Italia markets close in 2 hours 23 minutes
FTSE MIB
33.762,10 +25,70 (+0,08%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,05 +0,10 (+0,13%) Bitcoin EUR
56.551,46 +2.187,90 (+4,02%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00009000 | 2024-04-25 9:34AM EDT | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| TAL240503C00010500 | 2024-04-24 9:52AM EDT | 10.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TAL240503C00011000 | 2024-04-05 9:37AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TAL240503C00011500 | 2024-05-02 2:14PM EDT | 11.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| TAL240503C00012000 | 2024-05-02 2:21PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 60 | 0.00% |
| TAL240503C00012500 | 2024-05-02 3:56PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 1,092 | 0.00% |
| TAL240503C00013000 | 2024-05-02 3:54PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 856 | 12.50% |
| TAL240503C00013500 | 2024-05-02 12:44PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 25.00% |
| TAL240503C00014000 | 2024-05-02 2:44PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| TAL240503C00014500 | 2024-04-25 2:01PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TAL240503C00015000 | 2024-04-26 9:42AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00010000 | 2024-04-10 10:08AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| TAL240503P00010500 | 2024-04-08 2:59PM EDT | 10.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TAL240503P00011000 | 2024-04-24 2:34PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 83 | 50.00% |
| TAL240503P00011500 | 2024-05-01 1:05PM EDT | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| TAL240503P00012000 | 2024-05-01 3:47PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 50.00% |
| TAL240503P00012500 | 2024-05-02 2:33PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 117 | 12.50% |
| TAL240503P00013000 | 2024-04-30 11:39AM EDT | 13.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 100 | 143 | 0.00% |
| TAL240503P00013500 | 2024-04-29 11:18AM EDT | 13.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAL240503P00014000 | 2024-05-01 3:47PM EDT | 14.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.