Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.354,97 +1.363,10 (+2,27%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.30 | +42.86% | 32 | 2,308 | 2024-05-17 | 0.04 | 0.00 | - | 21 | 1,480 |
| 0.90 | 0.00 | - | 11 | 20 | 2024-05-24 | 0.05 | -0.13 | -72.22% | 1 | 44 |
| 1.02 | 0.00 | - | 8 | 43 | 2024-05-31 | 0.20 | -0.30 | -60.00% | 29 | 98 |
| - | - | - | - | - | 2024-06-07 | 0.24 | -0.11 | -31.43% | 2 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 43 | 48 |
| 2.05 | 0.00 | - | 10 | 180 | 2024-06-21 | 0.40 | -0.11 | -21.57% | 2 | 251 |
| - | - | - | - | - | 2024-07-19 | 0.79 | 0.00 | - | 21 | 616 |
| 2.16 | +0.04 | +1.89% | 12 | 415 | 2024-08-16 | 0.90 | +0.18 | +25.00% | 2 | 2,626 |
| 2.20 | 0.00 | - | 7 | 11 | 2024-11-15 | 1.50 | -0.25 | -14.29% | 17 | 8 |
| 3.40 | +0.39 | +12.96% | 5 | 960 | 2025-01-17 | 1.80 | 0.00 | - | 113 | 1,629 |
| 4.61 | 0.00 | - | 6 | 284 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.