Italia markets open in 7 hours 6 minutes

Talon Metals Corp (TAO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,2930-0,0045 (-1,51%)
Alla chiusura: 08:05PM CET
Periodo di tempo:
01 feb 2022 - 01 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 gen 20230,28550,29350,28500,29300,29301.000
30 gen 20230,30400,30400,29600,29750,2975-
27 gen 20230,30700,31100,30700,30700,3070-
26 gen 20230,31150,31650,31150,31300,3130-
25 gen 20230,32650,32750,31800,31800,3180-
24 gen 20230,33050,33850,32650,32800,3280-
23 gen 20230,33350,34350,33350,34350,3435-
20 gen 20230,33700,33900,33650,33900,3390-
19 gen 20230,33650,34050,33300,34050,3405-
18 gen 20230,32900,33850,32750,33800,3380-
17 gen 20230,33100,33100,32750,32950,3295-
16 gen 20230,32750,34450,32750,33800,3380-
13 gen 20230,32100,33750,32100,33050,3305-
12 gen 20230,30450,31400,30450,31350,3135-
11 gen 20230,30850,31500,30850,31450,3145-
10 gen 20230,31350,31900,31150,31200,3120-
09 gen 20230,32850,33000,31950,31950,3195-
06 gen 20230,32050,33500,31950,33500,3350-
05 gen 20230,32450,33200,32450,32850,3285-
04 gen 20230,33300,33450,33150,33150,3315-
03 gen 20230,34300,34650,34250,34650,3465-
02 gen 20230,34200,34350,34150,34350,3435-
30 dic 20220,34700,34700,34650,34650,3465-
29 dic 20220,32250,35000,32150,34500,3450-
28 dic 20220,31350,31950,30200,31950,3195-
27 dic 20220,31300,31500,31300,31450,3145-
23 dic 20220,31500,31550,31100,31450,3145-
22 dic 20220,31300,31400,31050,31050,3105-
21 dic 20220,31100,31850,31100,31800,3180-
20 dic 20220,31100,31150,31050,31150,3115-
19 dic 20220,31350,31750,31100,31100,3110-
16 dic 20220,31000,31250,30900,30900,3090-
15 dic 20220,31850,31950,31000,31000,3100-
14 dic 20220,31550,32150,31450,32100,3210-
13 dic 20220,31000,31500,31000,31250,3125-
12 dic 20220,31350,31500,31200,31250,3125-
09 dic 20220,31000,31700,30950,31400,3140-
08 dic 20220,30300,31350,30250,31150,3115-
07 dic 20220,30500,30750,30250,30650,3065-
06 dic 20220,30200,30700,30050,30700,3070-
05 dic 20220,31100,31150,30800,30800,3080-
02 dic 20220,31500,32000,31000,31000,3100-
01 dic 20220,31450,32250,31350,31950,3195-
30 nov 20220,29950,31200,29950,31200,3120-
29 nov 20220,30950,31150,30450,30950,3095-
28 nov 20220,33000,33000,31100,31100,3110-
25 nov 20220,32050,33750,32000,32650,3265-
24 nov 20220,31250,32350,31250,32000,3200-
23 nov 20220,31850,32950,31600,31750,3175-
22 nov 20220,30900,32250,30900,32200,3220-
21 nov 20220,31250,31300,30450,30450,3045-
18 nov 20220,31850,31900,30800,31000,3100-
17 nov 20220,32900,32950,31050,31050,3105-
16 nov 20220,32700,33300,32500,33200,3320-
15 nov 20220,33500,33700,33250,33400,3340-
14 nov 20220,34000,34250,33450,33750,3375-
11 nov 20220,34300,34950,34200,34500,3450-
10 nov 20220,32200,34850,32200,34850,3485-
09 nov 20220,35900,35950,34800,34800,3480-
08 nov 20220,40000,40000,35300,35300,3530-
07 nov 20220,40150,40550,40150,40400,4040-
04 nov 20220,38950,41600,38950,40750,4075-
03 nov 20220,38700,39950,38700,39300,3930-
02 nov 20220,40950,41400,39800,39800,3980-
01 nov 20220,39400,42100,39350,41000,4100-
31 ott 20220,37100,39850,37000,39500,3950-
28 ott 20220,36950,36950,36100,36450,3645-
27 ott 20220,36950,37500,36450,36550,3655-
26 ott 20220,36550,37150,36350,36350,3635-
25 ott 20220,37500,37500,34900,35700,3570-
24 ott 20220,42350,42350,38150,38150,3815-
21 ott 20220,41550,42150,41300,42150,4215-
20 ott 20220,43850,46550,42050,42050,4205-
19 ott 20220,37300,44950,36700,42850,4285-
18 ott 20220,37350,37500,36800,36800,3680-
17 ott 20220,37400,37600,36950,36950,3695-
14 ott 20220,37850,37850,37500,37550,3755-
13 ott 20220,37650,37700,36650,37700,3770-
12 ott 20220,38050,38550,37800,37800,3780-
11 ott 20220,37700,38600,37600,38150,3815-
10 ott 20220,37700,37900,37700,37850,3785-
07 ott 20220,39400,39700,37850,37900,3790-
06 ott 20220,38600,40950,38500,39850,3985-
05 ott 20220,40850,40950,39800,39900,3990-
04 ott 20220,38100,41250,37900,41250,4125-
03 ott 20220,36900,37900,36400,37900,3790-
30 set 20220,36850,36950,35850,35850,3585-
29 set 20220,37350,37350,36050,36050,3605-
28 set 20220,36850,37050,36100,36700,3670-
27 set 20220,36850,38400,36000,36000,3600-
26 set 20220,37650,37650,35650,35900,3590-
23 set 20220,38500,38700,37050,37150,3715-
22 set 20220,37300,38250,37250,38200,3820-
21 set 20220,37850,38350,37850,38250,3825-
20 set 20220,37450,37500,37200,37500,3750-
19 set 20220,37650,38100,37150,37400,3740-
16 set 20220,39350,39350,38050,38100,3810-
15 set 20220,39650,39650,38350,39100,3910-
14 set 20220,39550,39550,39250,39300,3930-
13 set 20220,38750,39350,38600,39350,3935-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...