Italia markets closed

Trimble Inc (TB5.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
52,50-0,12 (-0,23%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202452,5052,5052,5052,5052,5050
14 mag 202452,6252,6252,6252,6252,62-
13 mag 202452,6252,6252,6252,6252,62-
10 mag 202452,5052,5052,5052,5052,50-
09 mag 202452,2652,2652,2652,2652,26-
08 mag 202452,8652,8652,8652,8652,86-
07 mag 202451,9051,9051,9051,9051,90-
06 mag 202451,7051,7051,7051,7051,70-
03 mag 202456,0456,0456,0456,0456,04-
02 mag 202454,3854,3854,3854,3854,38-
30 apr 202456,3856,3856,3856,3856,38-
29 apr 202456,0656,0656,0656,0656,06-
26 apr 202455,5655,5655,5655,5655,56-
25 apr 202454,5654,5654,5654,5654,56-
24 apr 202455,9455,9455,9455,9455,94-
23 apr 202454,9854,9854,9854,9854,98-
22 apr 202454,4054,4054,4054,4054,40-
19 apr 202453,5853,5853,5853,5853,58-
18 apr 202454,7654,7654,7654,7654,76-
17 apr 202455,1855,1855,1855,1855,18-
16 apr 202455,6255,6255,6255,6255,62-
15 apr 202456,8056,8056,8056,8056,80-
12 apr 202457,6457,6457,6457,6457,64-
11 apr 202457,0057,0057,0057,0057,00-
10 apr 202457,7657,7657,7657,7657,76-
09 apr 202457,0457,0457,0457,0457,04-
08 apr 202456,4256,4256,4256,4256,42-
05 apr 202456,6456,6456,6456,6456,64-
04 apr 202457,4257,4257,4257,4257,42-
03 apr 202457,8457,8457,8457,8457,84-
02 apr 202458,5458,5458,5458,5458,54-
28 mar 202458,2058,2058,2058,2058,20-
27 mar 202458,2058,2058,2058,2058,20-
26 mar 202457,9057,9057,9057,9057,90-
25 mar 202458,9058,9058,9058,9058,90-
22 mar 202459,2059,2059,2059,2059,20-
21 mar 202458,2060,0058,2060,0060,0050
20 mar 202457,9557,9557,9557,9557,95-
19 mar 202456,9556,9556,9556,9556,95-
18 mar 202456,6556,6556,6556,6556,65-
15 mar 202456,6556,6556,6556,6556,65-
14 mar 202457,6557,6557,6557,6557,65-
13 mar 202457,3557,3557,3557,3557,35-
12 mar 202457,3057,3057,3057,3057,30-
11 mar 202457,3557,3557,3557,3557,35-
08 mar 202456,7556,7556,7556,7556,75-
07 mar 202456,7556,7556,7556,7556,75-
06 mar 202456,8056,8056,8056,8056,80-
05 mar 202457,1057,1057,1057,1057,10-
04 mar 202457,3057,3057,3057,3057,30-
01 mar 202456,5556,5556,5556,5556,55-
29 feb 202455,9055,9055,9055,9055,90-
28 feb 202456,7056,7056,7056,7056,70-
27 feb 202456,6056,6056,6056,6056,60-
26 feb 202456,4056,4056,4056,4056,40-
23 feb 202456,4556,4556,4556,4556,45-
22 feb 202456,3556,3556,3556,3556,35-
21 feb 202455,2555,2555,2555,2555,25-
20 feb 202455,6555,6555,6555,6555,65-
19 feb 202455,8055,8055,8055,8055,80-
16 feb 202455,7555,7555,7555,7555,75-
15 feb 202454,1054,1054,1054,1054,10-
14 feb 202452,0552,0552,0552,0552,05-
13 feb 202451,2551,2551,2551,2551,25-
12 feb 202448,6448,6448,6448,6448,64-
09 feb 202448,1048,1048,1048,1048,10-
08 feb 202447,9447,9447,9447,9447,94-
07 feb 202447,7847,7847,7847,7847,78-
06 feb 202447,9047,9047,9047,9047,90-
05 feb 202448,4648,4648,4648,4648,46-
02 feb 202448,3848,3848,3848,3848,38-
01 feb 202446,9646,9646,9646,9646,96-
31 gen 202448,2048,2048,2048,2048,20-
30 gen 202447,4247,4247,4247,4247,42-
29 gen 202446,8446,8446,8446,8446,84-
26 gen 202447,1447,1447,1447,1447,14-
25 gen 202446,4046,4046,4046,4046,40-
24 gen 202447,1847,1847,1847,1847,18-
23 gen 202446,0846,0846,0846,0846,08-
22 gen 202445,9045,9045,9045,9045,90-
19 gen 202445,3445,3445,3445,3445,34-
18 gen 202445,0845,0845,0845,0845,08-
17 gen 202445,7445,7445,7445,7445,74-
16 gen 202446,5046,5046,5046,5046,50-
15 gen 202446,6846,6846,6846,6846,68-
12 gen 202446,6846,6846,6846,6846,68-
11 gen 202446,3446,3446,3446,3446,34-
10 gen 202446,5446,5446,5446,5446,54-
09 gen 202446,8646,8646,8646,8646,86-
08 gen 202446,1046,1046,1046,1046,10-
05 gen 202446,3646,3646,3646,3646,36-
04 gen 202446,1246,1246,1246,1246,12-
03 gen 202447,6047,6047,6047,6047,60-
02 gen 202448,0048,0048,0048,0048,00-
29 dic 202348,2848,2848,0048,0048,00-
28 dic 202347,8847,8847,8847,8847,88-
27 dic 202348,0048,0048,0048,0048,00-
22 dic 202347,2647,2647,2647,2647,26-
21 dic 202346,9646,9646,9646,9646,96-
20 dic 202347,6647,6647,6647,6647,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...