Italia markets close in 1 hour 24 minutes

AT&T Inc. 5.35% GLB NTS 66 (TBB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,96-0,08 (-0,35%)
In data: 09:32AM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202423,0423,0422,9622,9622,962.354
17 giu 202423,0223,1022,9223,0423,0462.100
14 giu 202423,1123,1523,0223,0423,0418.000
13 giu 202423,0623,1523,0023,0723,0730.200
12 giu 202422,9323,1822,9323,0123,0130.000
11 giu 202422,9622,9622,7422,8122,8122.000
10 giu 202423,0823,1922,8422,9322,9316.100
07 giu 202423,1623,2222,7423,1523,1537.200
06 giu 202423,1423,2823,0423,2823,2831.600
05 giu 202423,2723,2723,1223,1423,1439.500
04 giu 202423,1723,2923,1023,2623,2651.600
03 giu 202423,1023,2223,0823,1623,1646.900
31 mag 202422,6523,1622,6323,1623,16218.500
30 mag 202422,3022,5522,3022,5522,5541.000
29 mag 202422,3522,3922,2222,2822,2850.600
28 mag 202422,6022,7822,4122,4522,4548.700
24 mag 202422,4722,6322,4722,6222,6225.800
23 mag 202422,7422,8922,4422,4722,4767.700
22 mag 202422,7322,9022,6622,7322,7344.800
21 mag 202422,9622,9922,7722,7722,7745.300
20 mag 202422,8323,0522,8322,8822,8832.300
17 mag 202423,0223,0222,7822,9322,9333.200
16 mag 202422,9823,0322,8623,0123,0138.900
15 mag 202422,7622,9822,7622,9022,9056.900
14 mag 202422,9923,0422,6022,6022,6052.900
13 mag 202422,9723,1822,9122,9122,9144.700
10 mag 202422,9823,0122,8422,8922,8929.300
09 mag 202423,1623,1922,9823,0323,0334.900
08 mag 202423,1523,3423,0023,1123,11107.700
07 mag 202423,2623,3823,1823,2723,2754.900
06 mag 202423,1023,2122,9123,2123,2135.900
03 mag 202422,9023,0822,8323,0323,0344.900
02 mag 202422,6422,8322,5522,7522,7542.800
01 mag 202422,6122,7822,3722,6422,6478.400
30 apr 202422,6922,7622,4022,4322,4380.400
29 apr 202422,5722,7322,5222,6722,6759.300
26 apr 202422,6522,9022,4522,5122,5148.000
25 apr 202422,7922,7922,4422,6522,6561.300
24 apr 202422,9123,0122,8522,9622,9639.300
23 apr 202422,7222,9922,7222,9722,9754.400
22 apr 202422,6722,8122,6722,7122,7158.200
19 apr 202422,7322,8222,6422,7522,7523.900
18 apr 202422,7622,7622,5722,6622,6662.600
17 apr 202422,5122,8022,3922,6422,6441.700
16 apr 202422,1722,4622,1522,4022,4079.900
15 apr 202423,0323,0322,2522,2522,2593.500
15 apr 20240.334 Dividendo
12 apr 202423,2523,2523,1523,1722,8435.800
11 apr 202423,3723,3823,1123,1522,8249.200
10 apr 202423,6423,6423,2123,3523,0173.200
09 apr 202423,7723,7723,7023,7223,3839.300
08 apr 202423,6923,8323,6823,7723,4354.500
05 apr 202423,6123,7923,5423,7423,4055.700
04 apr 202423,6623,7823,6123,6623,3248.500
03 apr 202423,4423,6423,4323,5823,2488.000
02 apr 202423,5823,7323,4223,4823,1438.600
01 apr 202423,5923,9423,5523,7723,43209.200
28 mar 202424,1424,1923,5023,5023,16353.300
27 mar 202424,2624,2624,0624,1423,7972.800
26 mar 202424,0624,3024,0624,2623,9134.500
25 mar 202424,3324,3724,0924,1723,8248.700
22 mar 202424,5224,5524,3524,3824,0348.100
21 mar 202424,4424,6624,4424,5324,18102.200
20 mar 202424,3024,4424,3024,4424,0955.500
19 mar 202424,2524,5024,2124,3824,0365.000
18 mar 202424,2624,2824,1524,2123,8641.300
15 mar 202424,2124,3824,0424,2023,8542.400
14 mar 202424,3924,3924,1924,2423,8962.800
13 mar 202424,3124,4724,3124,4524,1047.000
12 mar 202424,3224,4024,2624,3624,0131.700
11 mar 202424,4024,4024,3124,3924,0450.200
08 mar 202424,3924,4624,3624,4324,0846.800
07 mar 202424,2524,4424,2224,3924,0492.600
06 mar 202424,0724,2524,0224,2523,9052.500
05 mar 202423,9424,0723,8824,0723,7238.900
04 mar 202424,0424,0523,9123,9423,5949.700
01 mar 202424,1024,1123,8724,1023,7553.300
29 feb 202423,8224,1723,6424,1623,81271.300
28 feb 202423,6523,8023,5823,7323,3944.300
27 feb 202423,7823,7823,5623,7023,3629.400
26 feb 202423,8423,8423,6323,7823,4431.600
23 feb 202423,4723,8523,4723,8423,5055.700
22 feb 202423,3123,5523,2723,4723,1345.800
21 feb 202423,3423,4823,2523,2622,9235.900
20 feb 202423,2023,3823,1723,3523,0151.100
16 feb 202423,3923,4223,2323,2822,9443.600
15 feb 202423,3423,4323,3023,4223,0837.700
14 feb 202423,5023,6323,1423,3423,0065.500
13 feb 202423,5523,6423,3823,5023,1628.000
12 feb 202423,7523,8223,6323,8023,4651.400
09 feb 202423,9824,0023,7523,7623,4280.000
08 feb 202423,7624,0123,7423,9523,6044.900
07 feb 202423,7723,8923,7323,8223,4838.600
06 feb 202423,9523,9723,7723,8523,5127.100
05 feb 202424,0024,0923,9523,9623,6147.100
02 feb 202424,1624,2124,0624,1523,8059.100
01 feb 202424,0024,3023,9724,2923,9472.400
31 gen 202423,8724,0023,8524,0023,65101.700
30 gen 202423,9723,9823,8823,9023,5657.600
29 gen 202423,8923,9823,8123,9523,6036.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...