Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBI240517C00010000 | 2024-04-22 12:22PM EDT | 10.00 | 1.45 | 0.00 | 2.35 | 0.00 | - | 4 | 5 | 110.94% |
TBI240517C00012500 | 2024-05-06 11:34AM EDT | 12.50 | 0.12 | 0.45 | 1.75 | -0.38 | -76.00% | 2 | 20 | 228.32% |
TBI240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 192.97% |
TBI240517C00017500 | 2024-02-22 10:36AM EDT | 17.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 241.80% |
TBI240517C00022500 | 2024-01-25 10:30AM EDT | 22.50 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 425.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBI240517P00010000 | 2024-05-06 11:34AM EDT | 10.00 | 0.48 | 0.05 | 0.65 | +0.13 | +37.14% | 2 | 176 | 82.23% |
TBI240517P00012500 | 2024-04-18 10:18AM EDT | 12.50 | 2.10 | 1.60 | 3.70 | 0.00 | - | 1 | 2 | 184.57% |