Italia markets closed

Thunderbird Entertainment Group Inc. (TBRD.V)

TSXV - TSXV Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
1,7000-0,0500 (-2,86%)
In data: 02:01PM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 20241,73001,75001,70001,70001,700057.700
22 mag 20241,79001,79001,75001,75001,75005.500
21 mag 20241,80001,80001,80001,80001,80009.100
17 mag 20241,83001,83001,83001,83001,8300200
16 mag 20241,81001,81001,81001,81001,8100100
15 mag 20241,78001,79001,74001,79001,79009.700
14 mag 20241,73001,81001,71001,76001,760017.500
13 mag 20241,89001,90001,72001,73001,730082.500
10 mag 20241,85001,85001,76001,85001,850013.500
09 mag 20241,83001,83001,83001,83001,8300700
08 mag 20241,90001,90001,80001,84001,840076.600
07 mag 20241,95001,95001,94001,95001,950011.500
06 mag 20242,06002,07001,91001,93001,93007.500
03 mag 20242,00002,05002,00002,03002,030020.100
02 mag 20241,97001,98001,90001,96001,960017.700
01 mag 20242,11002,18002,03002,03002,03006.700
30 apr 20241,91002,15001,91002,14002,14003.400
29 apr 20242,11002,11002,11002,11002,11001.000
26 apr 20242,10002,11002,10002,10002,10005.500
25 apr 20242,19002,20002,19002,19002,19003.500
24 apr 20242,21002,21002,21002,21002,2100-
23 apr 20242,15002,24002,15002,21002,210014.300
22 apr 20242,09002,15002,09002,10002,10006.800
19 apr 20242,10002,12002,10002,12002,12004.800
18 apr 20242,10002,10002,10002,10002,100010.300
17 apr 20242,15002,15002,13002,13002,13005.100
16 apr 20242,20002,20002,20002,20002,2000-
15 apr 20242,21002,25002,20002,20002,20008.400
12 apr 20242,25002,25002,24002,25002,25002.500
11 apr 20242,25002,25002,21002,21002,21001.300
10 apr 20242,18002,24002,18002,24002,24001.200
09 apr 20242,08002,13002,08002,13002,130010.800
08 apr 20242,06002,08002,06002,08002,08007.900
05 apr 20241,96002,05001,90002,05002,050045.700
04 apr 20242,01002,01002,01002,01002,0100-
03 apr 20242,04002,04001,90002,01002,010017.300
02 apr 20241,96001,96001,96001,96001,9600200
01 apr 20242,00002,02001,95001,96001,960028.200
28 mar 20241,94002,04001,94002,00002,00001.300
27 mar 20241,94001,94001,94001,94001,9400-
26 mar 20241,94001,94001,94001,94001,9400-
25 mar 20241,94001,94001,94001,94001,9400-
22 mar 20241,98002,01001,94001,94001,940015.800
21 mar 20241,96002,01001,96002,01002,0100700
20 mar 20241,86002,17001,86002,00002,000056.700
19 mar 20242,05002,05002,00002,00002,000020.700
18 mar 20242,16002,16002,09002,10002,100028.100
15 mar 20242,19002,30002,18002,30002,300038.200
14 mar 20242,10002,10002,10002,10002,1000-
13 mar 20242,02002,20002,02002,10002,100020.100
12 mar 20241,82002,05001,82002,05002,050049.000
11 mar 20241,71002,17001,71002,15002,1500379.300
08 mar 20241,66001,92001,66001,90001,90001.152.100
07 mar 20241,73001,75001,66001,69001,6900169.600
06 mar 20241,73001,75001,70001,75001,7500175.200
05 mar 20241,69001,76001,69001,75001,750021.800
04 mar 20241,83001,83001,75001,75001,750054.200
01 mar 20241,81001,81001,81001,81001,810011.500
29 feb 20241,80001,81001,66001,80001,800074.700
28 feb 20241,90001,90001,78001,78001,78003.500
27 feb 20241,90001,90001,78001,89001,890020.000
26 feb 20241,85001,92001,85001,92001,920012.800
23 feb 20241,82001,92001,75001,92001,920027.300
22 feb 20241,83001,85001,82001,85001,85008.700
21 feb 20241,77001,78001,77001,77001,77002.200
20 feb 20241,55001,83001,55001,75001,750060.000
16 feb 20241,88001,90001,87001,87001,8700145.000
15 feb 20241,90001,90001,90001,90001,9000-
14 feb 20241,90001,90001,90001,90001,9000200
13 feb 20241,68001,95001,68001,90001,900090.500
12 feb 20241,95001,96001,91001,95001,950026.200
09 feb 20241,97002,01001,95001,96001,960017.900
08 feb 20241,91001,97001,91001,93001,930028.100
07 feb 20241,83001,89001,83001,86001,86004.600
06 feb 20241,91001,91001,81001,81001,810081.700
05 feb 20241,80001,90001,80001,90001,900031.900
02 feb 20241,86001,91001,86001,86001,860063.900
01 feb 20241,92001,92001,85001,86001,860060.700
31 gen 20241,93001,98001,93001,98001,98001.500
30 gen 20241,82001,92001,82001,91001,910063.800
29 gen 20241,92001,93001,90001,90001,900021.900
26 gen 20241,94001,95001,90001,90001,9000115.000
25 gen 20241,97001,97001,90001,92001,920089.900
24 gen 20241,97002,00001,97002,00002,00006.100
23 gen 20241,95001,95001,95001,95001,95005.100
22 gen 20241,96002,00001,93001,95001,950074.300
19 gen 20241,95002,00001,95002,00002,000013.900
18 gen 20241,99002,01001,99002,00002,000059.100
17 gen 20242,08002,08001,99001,99001,990052.500
16 gen 20242,00002,20001,98002,03002,030047.700
15 gen 20242,00002,02002,00002,00002,000060.900
12 gen 20242,00002,06002,00002,05002,050027.300
11 gen 20242,08002,08002,05002,06002,06007.300
10 gen 20242,06002,08002,05002,06002,060026.800
09 gen 20242,11002,11002,06002,06002,060012.100
08 gen 20242,10002,11002,10002,11002,11001.300
05 gen 20242,15002,17002,02002,07002,070058.200
04 gen 20242,25002,25002,20002,20002,200029.300
03 gen 20242,22002,25002,22002,25002,25009.300
02 gen 20242,29002,29002,17002,17002,170027.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...