Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 3 | 453 |
3.52 | 0.00 | - | 4 | 20 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | - | 1 |
3.43 | 0.00 | - | 21 | 21 | 2024-08-02 | 0.47 | 0.00 | - | - | 6 |
3.65 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.28 | 0.00 | - | 3 | 186 |
3.43 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.53 | 0.00 | - | 5 | 106 |
6.40 | 0.00 | - | 90 | 45 | 2024-10-18 | 0.99 | 0.00 | - | 3 | 25 |
7.35 | 0.00 | - | 50 | 55 | 2024-12-20 | 1.47 | 0.00 | - | 7 | 11 |
5.33 | 0.00 | - | 1 | 304 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 573 |
7.85 | 0.00 | - | 1 | 29 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 259 |