Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.55 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | -0.03 | -75.00% | 1 | 60 |
4.08 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 15 | 240 |
- | - | - | - | - | 2024-07-26 | 0.23 | -0.16 | -41.03% | 12 | 4 |
- | - | - | - | - | 2024-08-02 | 0.31 | -0.28 | -47.46% | 35 | 9 |
2.74 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.50 | -0.03 | -5.66% | 1 | 84 |
3.55 | 0.00 | - | - | 2 | 2024-09-20 | 0.79 | 0.00 | - | 5 | 59 |
5.60 | 0.00 | - | - | 5 | 2024-10-18 | 1.28 | 0.00 | - | 1 | 17 |
3.56 | 0.00 | - | 2 | 385 | 2025-01-17 | 2.07 | 0.00 | - | 25 | 53 |
- | - | - | - | - | 2026-01-16 | 4.40 | 0.00 | - | 1 | 6 |