Italia markets close in 10 minutes
FTSE MIB
33.089,66 -97,23 (-0,29%) Dow Jones
39.265,19 +101,13 (+0,26%) Nasdaq
17.901,36 +42,68 (+0,24%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,30 -0,44 (-0,54%) Bitcoin EUR
56.689,98 -992,32 (-1,72%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -0.30 | -20.83% | 10 | 11 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 53 |
| 1.61 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.08 | -0.08 | -50.00% | 4 | 47 |
| 1.69 | 0.00 | - | 6 | 22 | 2024-07-12 | 0.41 | 0.00 | - | 3 | 14 |
| 1.50 | 0.00 | - | 50 | 208 | 2024-07-19 | 0.31 | -0.02 | -6.06% | 15 | 509 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 2024-08-02 | 0.68 | 0.00 | - | 3 | 3 |
| 2.21 | 0.00 | - | 7 | 46 | 2024-08-16 | 0.81 | 0.00 | - | 6 | 103 |
| 2.80 | 0.00 | - | 10 | 432 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 44 |
| 2.75 | 0.00 | - | 5 | 24 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 44 |
| 2.91 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.08 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 2 | 53 | 2025-01-17 | 2.89 | 0.00 | - | 1 | 56 |
| 4.05 | 0.00 | - | 11 | 23 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.