Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 4 |
3.27 | +0.12 | +3.81% | 1 | 32 | 2024-06-14 | 0.11 | 0.00 | - | 10 | 13 |
3.86 | 0.00 | - | 10 | 274 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 281 |
- | - | - | - | - | 2024-06-28 | 0.12 | -0.17 | -58.62% | 5 | 58 |
- | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 2 | 3 |
3.04 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.30 | +0.08 | +36.36% | 6 | 55 |
4.35 | 0.00 | - | 51 | 213 | 2024-08-16 | 0.53 | +0.16 | +43.24% | 3 | 63 |
2.86 | 0.00 | - | 1 | 28 | 2024-09-20 | 0.77 | 0.00 | - | 4 | 22 |
4.91 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.31 | 0.00 | - | 50 | 55 |
4.30 | 0.00 | - | 15 | 6 | 2024-12-20 | 4.10 | 0.00 | - | - | 2 |
4.14 | 0.00 | - | 1 | 104 | 2025-01-17 | 2.15 | 0.00 | - | 2 | 133 |
4.48 | 0.00 | - | 2 | 1 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 8 |