Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.324,61 +27,95 (+0,04%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 5 | 18 | 2024-06-07 | 0.12 | 0.00 | - | 16 | 92 |
| 1.33 | -0.65 | -32.83% | 250 | 74 | 2024-06-14 | 0.31 | -0.19 | -38.00% | 101 | 17 |
| 1.65 | -0.35 | -17.50% | 45 | 889 | 2024-06-21 | 0.40 | +0.16 | +66.67% | 10 | 1,001 |
| 1.40 | 0.00 | - | 8 | 18 | 2024-06-28 | 0.53 | +0.13 | +32.50% | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 2 | 32 |
| 2.19 | 0.00 | - | 3 | 28 | 2024-07-19 | 0.84 | +0.26 | +44.83% | 3 | 15 |
| 2.99 | 0.00 | - | 2 | 157 | 2024-08-16 | 0.89 | 0.00 | - | 1 | 100 |
| 2.46 | -0.10 | -3.91% | 5 | 245 | 2024-09-20 | 1.94 | 0.00 | - | 10 | 36 |
| 3.00 | 0.00 | - | 1 | 46 | 2024-10-18 | 2.63 | 0.00 | - | 10 | 10 |
| 3.05 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.67 | -0.60 | -18.35% | 1 | 16 |
| 3.44 | -0.71 | -17.11% | 20 | 248 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 74 |
| 5.20 | 0.00 | - | 1 | 39 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. Tutti i diritti riservati.