Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,20 +101,85 (+0,16%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.29 | -30.85% | 35 | 35 | 2024-06-07 | 0.45 | +0.29 | +181.25% | 20 | 11 |
| 0.90 | +0.05 | +5.88% | 1 | 17 | 2024-06-14 | 0.66 | +0.22 | +50.00% | 13 | 12 |
| 1.00 | -0.29 | -22.48% | 40 | 468 | 2024-06-21 | 0.70 | -0.01 | -1.41% | 3 | 776 |
| 0.95 | -0.05 | -5.00% | 10 | 115 | 2024-06-28 | 0.81 | 0.00 | - | 1 | 20 |
| 1.94 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 1.35 | -0.73 | -35.10% | 36 | 223 | 2024-07-19 | 1.39 | +0.51 | +57.95% | 5 | 209 |
| 2.41 | 0.00 | - | 15 | 103 | 2024-08-16 | 1.59 | 0.00 | - | 1 | 408 |
| 2.79 | 0.00 | - | 10 | 272 | 2024-09-20 | 2.10 | -0.38 | -15.32% | 2 | 29 |
| 2.34 | 0.00 | - | 1 | 5 | 2024-10-18 | 3.20 | 0.00 | - | 5 | 48 |
| 3.40 | 0.00 | - | 4 | 2 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 2 |
| 3.10 | +0.40 | +14.81% | 1 | 77 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 21 |
| 5.10 | 0.00 | - | 1 | 317 | 2026-01-16 | 6.03 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.