Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 12 | 2024-06-28 | 4.75 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 11 | 36 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 136 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 165 | 2024-07-19 | 4.85 | 0.00 | - | 3 | 10 |
0.17 | +0.03 | +21.43% | 1 | 6 | 2024-08-02 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 69 | 2024-08-16 | 5.01 | 0.00 | - | 1 | 37 |
0.56 | 0.00 | - | 20 | 31 | 2024-09-20 | 3.30 | 0.00 | - | 15 | 7 |
0.58 | 0.00 | - | 5 | 15 | 2024-10-18 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 81 | 2024-12-20 | 4.98 | 0.00 | - | - | 3 |
1.15 | 0.00 | - | 1 | 29 | 2025-01-17 | 6.45 | 0.00 | - | 25 | 139 |
4.73 | 0.00 | - | 14 | 16 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 5 |