Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 51 | 499 | 2024-06-21 | 5.55 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 13 | 18 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 30 | 2024-07-05 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 1 | 100 | 2024-07-19 | 2.75 | 0.00 | - | 2 | 1 |
0.41 | 0.00 | - | 10 | 156 | 2024-08-16 | 3.83 | 0.00 | - | 3 | 3 |
0.63 | 0.00 | - | 11 | 23 | 2024-09-20 | - | - | - | - | - |
1.12 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
3.65 | 0.00 | - | 10 | 45 | 2025-01-17 | 11.21 | 0.00 | - | - | 6 |
4.65 | 0.00 | - | 8 | 10 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 2 |