Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | 0.00 | - | 3 | 12 | 2024-06-28 | 6.75 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 22 | 2024-07-12 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 126 | 2024-07-19 | 7.16 | 0.00 | - | 3 | 0 |
0.08 | +0.01 | +14.29% | 6 | 1 | 2024-08-02 | - | - | - | - | - |
0.15 | +0.04 | +36.36% | 3 | 145 | 2024-08-16 | 7.18 | 0.00 | - | 1 | 9 |
0.40 | +0.10 | +33.33% | 19 | 87 | 2024-09-20 | - | - | - | - | - |
0.40 | 0.00 | - | 20 | 157 | 2024-10-18 | 7.45 | 0.00 | - | 10 | 45 |
0.83 | 0.00 | - | 20 | 255 | 2024-12-20 | 6.95 | 0.00 | - | - | 4 |
1.00 | 0.00 | - | 15 | 552 | 2025-01-17 | 8.07 | 0.00 | - | 10 | 95 |
2.30 | 0.00 | - | 3 | 27 | 2026-01-16 | 10.57 | 0.00 | - | 6 | 0 |