Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 221 | 2024-06-28 | - | - | - | - | - |
0.09 | 0.00 | - | 12 | 21 | 2024-07-05 | 7.75 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 14 | 2024-07-26 | - | - | - | - | - |
0.10 | -0.21 | -67.74% | 1 | 16 | 2024-08-16 | 6.03 | 0.00 | - | 1 | 2 |
0.22 | 0.00 | - | 4 | 106 | 2024-09-20 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 3 | 2024-10-18 | 7.35 | 0.00 | - | - | 10 |
0.95 | 0.00 | - | 6 | 29 | 2025-01-17 | 9.60 | 0.00 | - | - | 0 |
9.00 | 0.00 | - | 10 | 11 | 2026-01-16 | 13.68 | 0.00 | - | 3 | 13 |