Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | 31 | 2024-06-28 | - | - | - | - | - |
0.17 | 0.00 | - | - | 6 | 2024-07-05 | 8.80 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
0.14 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
0.23 | 0.00 | - | 75 | 131 | 2024-08-16 | 6.92 | 0.00 | - | - | 1 |
0.17 | -0.01 | -5.56% | 3 | 104 | 2024-09-20 | - | - | - | - | - |
0.34 | 0.00 | - | 10 | 3 | 2024-10-18 | - | - | - | - | - |
0.85 | 0.00 | - | 9 | 13 | 2024-12-20 | 8.50 | 0.00 | - | 3 | 1 |
0.77 | 0.00 | - | 40 | 90 | 2025-01-17 | 7.16 | 0.00 | - | 1 | 121 |
- | - | - | - | - | 2026-01-16 | 9.30 | 0.00 | - | - | 1 |