Italia markets closed

ProShares Short 7-10 Year Treasury (TBX)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,43+0,15 (+0,50%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202430,4030,4330,3330,4330,4344.065
29 apr 202430,3030,3330,2730,2830,2816.700
26 apr 202430,3730,4030,3430,3930,3920.900
25 apr 202430,5030,5230,4430,4830,4829.700
24 apr 202430,3030,3730,3030,3230,326.100
23 apr 202430,3130,3230,1530,2230,2210.200
22 apr 202430,3230,3230,2530,2630,264.400
19 apr 202430,2430,2730,2230,2630,2620.700
18 apr 202430,2730,3330,2630,2930,2915.800
17 apr 202430,2430,2830,1530,1730,1722.500
16 apr 202430,3730,4030,3030,3530,3517.000
15 apr 202430,2330,3330,2330,2430,2412.000
12 apr 202429,9930,0329,9530,0330,0338.200
11 apr 202430,0430,3530,0430,1430,1415.700
10 apr 202429,9530,1329,9530,0930,0920.300
09 apr 202429,7129,7129,6629,6829,689.100
08 apr 202429,7729,8129,7629,8029,8035.800
05 apr 202429,6829,7129,6429,7129,718.600
04 apr 202429,5429,6329,5029,5029,5048.000
03 apr 202429,7529,7829,5929,5929,5935.200
02 apr 202429,6929,7029,6029,6229,6238.900
01 apr 202429,4029,5829,4029,5629,5651.800
28 mar 202429,2829,2829,2229,2529,255.400
27 mar 202429,3029,3329,2029,2029,2066.900
26 mar 202429,3829,4229,3229,3229,325.800
25 mar 202429,3229,3729,3229,3629,366.300
22 mar 202429,2529,2929,2529,2729,275.100
21 mar 202429,3629,4329,3429,4029,4023.200
20 mar 202429,4529,4929,3029,4029,4017.000
20 mar 20240.211 Dividendo
19 mar 202429,7029,7029,6429,6629,4535.000
18 mar 202429,7229,7729,7129,7429,5336.200
15 mar 202429,6930,0029,6729,6929,4852.500
14 mar 202429,5329,6629,5329,6529,4417.400
13 mar 202429,3829,4329,3829,4129,2011.600
12 mar 202429,3129,3629,3129,3529,148.800
11 mar 202429,1729,2329,1729,2129,0035.400
08 mar 202429,1529,1729,1429,1728,9617.300
07 mar 202429,1629,2429,1629,1828,9758.100
06 mar 202429,1929,2329,1229,2129,005.100
05 mar 202429,3029,3129,2529,2829,077.100
04 mar 202429,4829,4829,4229,4629,2515.000
01 mar 202429,5329,6129,3629,3729,1631.300
29 feb 202429,5329,5329,4429,4929,2847.500
28 feb 202429,6129,6129,5529,5529,341.900
27 feb 202429,6129,6629,5829,6529,4414.600
26 feb 202429,5629,6429,4729,5929,3886.600
23 feb 202429,6229,6229,5029,5129,306.100
22 feb 202429,5929,6829,5929,6429,4339.300
21 feb 202429,5229,6429,5129,6229,4114.700
20 feb 202429,5229,5329,4729,5229,313.400
16 feb 202429,6029,6129,5629,5729,3634.500
15 feb 202429,3729,4629,3529,4329,2237.200
14 feb 202429,5529,5529,4429,4929,2811.100
13 feb 202429,4929,6029,4929,5929,3833.500
12 feb 202429,2529,3129,2529,2629,0525.400
09 feb 202429,3129,3129,2729,2829,0722.400
08 feb 202429,2129,2329,1929,2229,0144.700
07 feb 202429,1229,1229,0029,1028,895.600
06 feb 202429,1429,1429,0329,0528,8432.000
05 feb 202429,1329,2229,1029,2028,9942.600
02 feb 202428,8528,9528,8528,9128,708.800
01 feb 202428,6028,6028,4628,5428,3422.300
31 gen 202428,8128,8128,7028,7128,5117.000
30 gen 202428,8929,0328,8928,9428,739.700
29 gen 202429,0429,0528,9528,9728,7618.100
26 gen 202429,1529,1629,1029,1228,9110.000
25 gen 202429,0929,1429,0129,0628,8536.800
24 gen 202428,9929,1828,9529,1828,9735.700
23 gen 202429,0929,0929,0829,0828,878.100
22 gen 202428,9929,0228,9729,0228,8116.300
19 gen 202429,1629,2029,0929,1028,8916.000
18 gen 202429,0429,1029,0229,0928,8823.100
17 gen 202428,9929,0528,9829,0028,7939.400
16 gen 202428,7928,9428,7628,8928,6824.700
12 gen 202428,6528,8828,5828,6628,4655.800
11 gen 202428,8328,8728,7528,7528,5588.300
10 gen 202428,7928,8628,7828,8628,6520.500
09 gen 202428,8028,8228,7528,7928,5912.000
08 gen 202428,8628,8628,7128,7928,599.600
05 gen 202428,8828,8928,6728,8828,6730.400
04 gen 202428,7628,7928,7428,7728,5739.900
03 gen 202428,7728,7728,5728,5728,3717.900
02 gen 202428,8428,9228,5728,6228,4243.000
29 dic 202328,5428,8228,4628,6228,4236.500
28 dic 202328,3728,4828,3528,4528,25119.400
27 dic 202328,4328,4328,3028,3228,1222.200
26 dic 202328,5728,5728,5328,5328,3311.700
22 dic 202328,5228,5628,5028,5028,30900
21 dic 202328,3728,5528,3728,5128,3187.700
20 dic 202328,5328,5728,4628,4928,2918.700
20 dic 20230.725 Dividendo
19 dic 202329,2429,3329,2429,3228,3949.500
18 dic 202329,3329,4229,3129,3928,4644.200
15 dic 202329,2929,3129,2229,2228,2914.300
14 dic 202329,1729,3429,1729,1828,26165.900
13 dic 202329,8129,8329,4429,4728,5497.000
12 dic 202329,9929,9929,8929,9128,969.200
11 dic 202330,0430,0829,9629,9629,0122.400
08 dic 202329,9630,0029,9229,9729,0231.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...