Italia markets closed

Teekay Corporation (TCD.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,95+0,35 (+4,54%)
Alla chiusura: 03:29PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20247,677,957,667,957,95-
09 mag 20247,167,607,167,607,60-
08 mag 20246,827,056,827,057,05-
07 mag 20246,786,986,786,986,98-
06 mag 20246,847,096,847,097,09-
03 mag 20246,867,076,867,077,07-
02 mag 20246,696,956,696,956,95-
30 apr 20246,726,936,726,936,93-
29 apr 20246,686,916,686,916,91-
26 apr 20246,536,746,536,746,74-
25 apr 20246,506,776,506,776,77-
24 apr 20246,506,666,506,666,66-
23 apr 20246,476,646,456,646,64-
22 apr 20246,506,766,506,766,76-
19 apr 20246,336,566,326,566,56-
18 apr 20246,416,676,416,676,67-
17 apr 20246,516,726,516,726,72-
16 apr 20246,536,706,536,706,70-
15 apr 20246,516,726,506,726,72-
12 apr 20246,646,916,646,916,91-
11 apr 20246,436,706,416,706,70-
10 apr 20246,306,536,306,536,53-
09 apr 20246,496,646,496,646,64-
08 apr 20246,596,766,596,766,76-
05 apr 20246,666,886,666,886,88-
04 apr 20246,826,996,806,996,99-
03 apr 20246,646,856,646,856,85-
02 apr 20246,686,876,666,876,87-
28 mar 20246,406,656,406,656,65-
27 mar 20246,356,656,356,656,65-
26 mar 20246,456,656,456,656,65-
25 mar 20246,506,756,506,756,75-
22 mar 20246,556,756,556,756,75-
21 mar 20246,506,806,506,806,80-
20 mar 20246,506,606,506,606,60-
19 mar 20246,406,706,406,706,70-
18 mar 20246,356,556,356,556,55-
15 mar 20246,406,656,406,656,65-
14 mar 20246,306,506,306,506,50-
13 mar 20246,256,506,256,506,50-
12 mar 20246,256,506,256,506,50-
11 mar 20246,306,456,306,456,45-
08 mar 20246,356,506,356,506,50-
07 mar 20246,356,506,356,506,50-
06 mar 20246,406,556,406,556,55-
05 mar 20247,057,056,456,656,6550
04 mar 20246,706,906,706,906,90-
01 mar 20246,706,906,706,906,90-
29 feb 20246,606,806,606,806,80-
28 feb 20246,557,006,556,706,7050
27 feb 20246,656,906,656,906,90-
26 feb 20246,506,706,506,706,70-
23 feb 20246,406,656,406,656,65-
22 feb 20247,307,457,257,457,45-
21 feb 20247,007,257,007,257,25-
20 feb 20247,307,457,307,457,45-
19 feb 20247,307,507,307,507,50-
16 feb 20247,457,607,457,607,60-
15 feb 20247,307,557,307,557,55-
14 feb 20247,257,507,257,507,50-
13 feb 20247,307,557,307,557,55-
12 feb 20247,157,407,157,407,40-
09 feb 20247,207,407,207,407,40-
08 feb 20247,357,407,357,407,40-
07 feb 20247,307,507,307,507,50-
06 feb 20247,407,857,107,857,8510.500
05 feb 20247,758,007,758,008,00-
02 feb 20247,858,107,808,108,10-
01 feb 20248,008,258,008,258,25-
31 gen 20248,008,158,008,158,15-
30 gen 20247,707,707,707,707,70-
29 gen 20247,757,757,757,757,75-
26 gen 20247,607,607,607,607,60-
25 gen 20247,507,507,507,507,50-
24 gen 20247,307,307,307,307,30-
23 gen 20247,357,357,357,357,35-
22 gen 20247,407,407,407,407,40-
19 gen 20247,257,257,257,257,25-
18 gen 20247,207,207,207,207,20-
17 gen 20247,107,107,107,107,10-
16 gen 20247,107,107,107,107,10-
15 gen 20246,906,906,906,906,90-
12 gen 20246,906,906,906,906,90-
11 gen 20246,757,206,757,207,202.771
10 gen 20246,856,856,856,856,85-
09 gen 20246,806,806,806,806,80-
08 gen 20246,956,956,956,956,95-
05 gen 20246,656,656,656,656,65-
04 gen 20246,606,606,606,606,60-
03 gen 20246,356,356,356,356,35-
02 gen 20246,206,206,206,206,20-
29 dic 20236,256,256,256,256,25-
28 dic 20236,356,356,356,356,35-
27 dic 20237,207,206,556,556,55597
22 dic 20236,656,656,656,656,65-
21 dic 20236,506,856,506,856,85700
20 dic 20236,506,506,506,506,50-
19 dic 20236,256,256,256,256,25-
18 dic 20236,056,056,056,056,05-
15 dic 20235,855,855,855,855,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...