Italia markets closed

Nuveen Equity Index Premier (TCEPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,02+0,43 (+1,21%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202435,5935,5935,5935,5935,59-
01 mag 202435,2535,2535,2535,2535,25-
30 apr 202435,3335,3335,3335,3335,33-
29 apr 202435,9235,9235,9235,9235,92-
26 apr 202435,8035,8035,8035,8035,80-
25 apr 202435,4535,4535,4535,4535,45-
24 apr 202435,6235,6235,6235,6235,62-
23 apr 202435,6235,6235,6235,6235,62-
22 apr 202435,1835,1835,1835,1835,18-
19 apr 202434,8734,8734,8734,8734,87-
18 apr 202435,1335,1335,1335,1335,13-
17 apr 202435,2035,2035,2035,2035,20-
16 apr 202435,4235,4235,4235,4235,42-
15 apr 202435,5035,5035,5035,5035,50-
12 apr 202435,9635,9635,9635,9635,96-
11 apr 202436,5036,5036,5036,5036,50-
10 apr 202436,2436,2436,2436,2436,24-
09 apr 202436,6436,6436,6436,6436,64-
08 apr 202436,5836,5836,5836,5836,58-
05 apr 202436,5736,5736,5736,5736,57-
04 apr 202436,1836,1836,1836,1836,18-
03 apr 202436,6136,6136,6136,6136,61-
02 apr 202436,5636,5636,5636,5636,56-
01 apr 202436,8636,8636,8636,8636,86-
28 mar 202436,9636,9636,9636,9636,96-
27 mar 202436,9136,9136,9136,9136,91-
26 mar 202436,5636,5636,5636,5636,56-
25 mar 202436,6536,6536,6536,6536,65-
22 mar 202436,7436,7436,7436,7436,74-
21 mar 202436,8436,8436,8436,8436,84-
20 mar 202436,6936,6936,6936,6936,69-
19 mar 202436,3236,3236,3236,3236,32-
18 mar 202436,1236,1236,1236,1236,12-
15 mar 202435,9335,9335,9335,9335,93-
14 mar 202436,1336,1336,1336,1336,13-
13 mar 202436,2836,2836,2836,2836,28-
12 mar 202436,3336,3336,3336,3336,33-
11 mar 202435,9735,9735,9735,9735,97-
08 mar 202436,0336,0336,0336,0336,03-
07 mar 202436,2536,2536,2536,2536,25-
06 mar 202435,8935,8935,8935,8935,89-
05 mar 202435,6835,6835,6835,6835,68-
04 mar 202436,0636,0636,0636,0636,06-
01 mar 202436,1036,1036,1036,1036,10-
29 feb 202435,8235,8235,8235,8235,82-
28 feb 202435,6235,6235,6235,6235,62-
27 feb 202435,6935,6935,6935,6935,69-
26 feb 202435,5935,5935,5935,5935,59-
23 feb 202435,6935,6935,6935,6935,69-
22 feb 202435,6735,6735,6735,6735,67-
21 feb 202434,9834,9834,9834,9834,98-
20 feb 202434,9634,9634,9634,9634,96-
16 feb 202435,1935,1935,1935,1935,19-
15 feb 202435,3835,3835,3835,3835,38-
14 feb 202435,1235,1235,1235,1235,12-
13 feb 202434,7334,7334,7334,7334,73-
12 feb 202435,2835,2835,2835,2835,28-
09 feb 202435,2635,2635,2635,2635,26-
08 feb 202435,0435,0435,0435,0435,04-
07 feb 202434,9634,9634,9634,9634,96-
06 feb 202434,6934,6934,6934,6934,69-
05 feb 202434,5734,5734,5734,5734,57-
02 feb 202434,7334,7334,7334,7334,73-
01 feb 202434,4134,4134,4134,4134,41-
31 gen 202433,9933,9933,9933,9933,99-
30 gen 202434,5634,5634,5634,5634,56-
29 gen 202434,6134,6134,6134,6134,61-
26 gen 202434,3134,3134,3134,3134,31-
25 gen 202434,3234,3234,3234,3234,32-
24 gen 202434,1434,1434,1434,1434,14-
23 gen 202434,1534,1534,1534,1534,15-
22 gen 202434,0834,0834,0834,0834,08-
19 gen 202433,9433,9433,9433,9433,94-
18 gen 202433,5433,5433,5433,5433,54-
17 gen 202433,2533,2533,2533,2533,25-
16 gen 202433,4533,4533,4533,4533,45-
12 gen 202433,6033,6033,6033,6033,60-
11 gen 202433,5833,5833,5833,5833,58-
10 gen 202433,6233,6233,6233,6233,62-
09 gen 202433,4533,4533,4533,4533,45-
08 gen 202433,5133,5133,5133,5133,51-
05 gen 202433,0333,0333,0333,0333,03-
04 gen 202432,9732,9732,9732,9732,97-
03 gen 202433,0633,0633,0633,0633,06-
02 gen 202433,4033,4033,4033,4033,40-
29 dic 202333,6133,6133,6133,6133,61-
28 dic 202333,7533,7533,7533,7533,75-
27 dic 202333,7433,7433,7433,7433,74-
26 dic 202333,6833,6833,6833,6833,68-
22 dic 202333,5233,5233,5233,5233,52-
21 dic 202333,4433,4433,4433,4433,44-
20 dic 202333,0833,0833,0833,0833,08-
19 dic 202333,5933,5933,5933,5933,59-
18 dic 202333,3533,3533,3533,3533,35-
15 dic 202333,2133,2133,2133,2133,21-
14 dic 202333,2433,2433,2433,2433,24-
13 dic 202333,0533,0533,0533,0533,05-
12 dic 202332,5532,5532,5532,5532,55-
11 dic 202332,4232,4232,4232,4232,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...