Italia markets open in 1 hour 10 minutes

Theracryf Plc (TCF.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
0,75000,0000 (0,00%)
Alla chiusura: 09:39AM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20240,75000,80000,80000,75000,75005.625
30 apr 20240,80000,85000,75000,75000,7500569.081
29 apr 20240,80000,85000,76000,85000,8500276.632
26 apr 20240,80000,81900,81800,80000,8000227.410
25 apr 20240,80000,80000,80000,80000,8000-
24 apr 20240,80000,81900,81800,80000,8000227.410
23 apr 20240,80000,82500,82500,80000,80001.405.000
22 apr 20240,77500,80000,75100,80000,80005.910.542
19 apr 20240,75000,77500,76000,77500,7750274.906
18 apr 20240,77500,77500,75000,77500,7750221.809
17 apr 20240,77500,77500,75000,77500,7750745.046
16 apr 20240,77500,80000,77500,77500,7750266.779
15 apr 20240,77500,79800,77500,77500,7750794.049
12 apr 20240,77500,80000,75000,77500,77502.097.259
11 apr 20240,75000,80000,73500,77500,7750870.035
10 apr 20240,75000,80000,70000,75000,75001.412.474
09 apr 20240,77500,85000,72500,75000,75001.402.309
08 apr 20240,80000,85000,76600,80000,8000179.917
05 apr 20240,80000,85000,77800,80000,8000585.086
04 apr 20240,85001,00000,75000,80000,80004.902.536
03 apr 20240,85000,86900,81300,85000,8500359.960
02 apr 20240,87500,87500,80000,85000,8500111.592
28 mar 20240,87500,90000,85100,87500,8750116.116
27 mar 20240,87500,90000,85200,87500,87501.185.440
26 mar 20240,87500,90000,81000,87500,87502.281.489
25 mar 20240,95000,95100,82900,87500,87502.359.794
22 mar 20240,97500,96400,90000,95000,95001.417.725
21 mar 20240,97501,00000,92100,97500,9750436.395
20 mar 20241,05001,10000,95000,97500,9750546.621
19 mar 20240,95000,94700,90900,92500,9250560.088
18 mar 20240,97501,00000,91100,95000,9500397.070
15 mar 20241,05001,00000,95100,97500,9750308.637
14 mar 20241,05001,10001,00001,05001,0500102.613
13 mar 20241,05001,05001,00001,05001,050060.039
12 mar 20241,05001,04401,00001,05001,0500255.688
11 mar 20241,02501,09001,00001,05001,05001.001.581
08 mar 20241,02501,09400,95001,02501,025093.354
07 mar 20240,95001,07800,90001,02501,02501.669.291
06 mar 20241,00000,98800,94000,95000,9500277.136
05 mar 20240,95001,00000,93800,95000,950014.375
04 mar 20240,95001,00000,90000,95000,9500442.676
01 mar 20240,95001,00000,90400,95000,9500409.546
29 feb 20241,05001,10000,93700,95000,95004.326.746
28 feb 20241,10001,10001,00001,05001,05001.254.577
27 feb 20241,15001,30001,00001,10001,10007.204.456
26 feb 20241,05001,10001,00001,05001,0500323.385
23 feb 20241,05001,10001,00001,05001,0500180.842
22 feb 20241,07501,10001,01001,05001,0500842.438
21 feb 20241,10001,12001,05001,07501,0750640.165
20 feb 20241,20001,25001,06101,10001,1000950.519
19 feb 20241,05001,39001,01601,20001,20006.278.870
16 feb 20241,10001,15001,00001,05001,0500768.660
15 feb 20240,95001,19000,99001,10001,10004.225.298
14 feb 20241,05001,10000,90000,95000,9500910.201
13 feb 20241,05001,05001,00001,05001,05001.450.692
12 feb 20241,15001,20001,00001,05001,05001.553.585
09 feb 20241,47501,45001,01501,15001,15007.709.692
08 feb 20241,47501,53001,50001,47501,475012.288
07 feb 20241,50001,50501,41001,45001,4500155.593
06 feb 20241,55001,59501,50001,50001,50001.154.999
05 feb 20241,60001,55301,50001,55001,5500556.414
02 feb 20241,62501,69601,55501,60001,6000609.356
01 feb 20241,55001,68001,58401,62501,6250830.774
31 gen 20241,70001,69401,52501,55001,5500749.381
30 gen 20241,70001,77001,65001,70001,70001.391.230
29 gen 20241,85001,90001,65501,70001,70001.769.840
26 gen 20241,67501,93801,65601,85001,85005.688.225
25 gen 20241,55001,72501,55001,65001,65007.256.074
24 gen 20241,52501,57501,45901,55001,55002.491.600
23 gen 20241,55001,54001,51801,52501,5250384.394
22 gen 20241,60001,64501,43601,55001,55002.859.785
19 gen 20241,60001,62001,43601,60001,60001.090.958
18 gen 20241,35001,60001,40001,60001,60006.144.465
17 gen 20241,35001,50001,35001,35001,35004.159.947
16 gen 20241,50001,67801,30001,35001,35004.854.534
15 gen 20241,55001,52001,45001,50001,5000271.780
12 gen 20241,55001,58501,51001,55001,55001.015.114
11 gen 20241,65001,70001,51101,55001,5500155.568
10 gen 20241,65001,67501,60001,65001,6500591.697
09 gen 20241,70001,68501,61001,65001,65001.254.070
08 gen 20241,72501,89801,67001,70001,70005.930.640
05 gen 20241,50002,00001,46601,72501,725013.817.148
04 gen 20241,60001,56401,50001,50001,5000477.062
03 gen 20241,60001,50001,50001,60001,6000113
02 gen 20241,60001,63001,51201,60001,60008.601
29 dic 20231,60001,62001,50001,60001,6000670.018
28 dic 20231,60001,68801,50001,60001,600025.641
27 dic 20231,60001,68801,60001,60001,60003.954.598
22 dic 20231,60001,67001,50201,60001,600021.772
21 dic 20231,60001,60001,50001,55001,5500529.814
20 dic 20231,60001,70001,51501,60001,600045.121
19 dic 20231,60001,70001,51201,60001,60001.650.000
18 dic 20231,60001,67001,53001,60001,600070.661
15 dic 20231,60001,70001,51201,60001,60001.743.418
14 dic 20231,70001,78001,51201,60001,60001.524.000
13 dic 20231,70001,76401,76401,70001,7000226.757
12 dic 20231,70001,80001,70001,70001,70001.299.705
11 dic 20231,70001,77001,68101,70001,700027.172
08 dic 20231,70001,77001,77001,70001,70006.650
07 dic 20231,70001,70001,70001,70001,7000650.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...