Italia markets closed

Tesco PLC (TCO2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,400,00 (0,00%)
Alla chiusura: 09:24AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202410,4010,4010,4010,4010,40-
09 mag 202410,3010,4010,3010,4010,40-
08 mag 202410,2010,2010,2010,2010,20-
07 mag 20249,909,909,909,909,90-
06 mag 202410,1010,1010,1010,1010,10-
03 mag 202410,2010,2010,2010,2010,20-
02 mag 202410,0010,0010,0010,0010,00-
30 apr 20249,959,959,959,959,95-
29 apr 20249,809,809,809,809,80-
26 apr 20249,809,809,809,809,80-
25 apr 20249,759,759,759,759,75-
24 apr 20249,9010,009,9010,0010,00-
23 apr 20249,709,709,709,709,70-
22 apr 20249,509,509,509,509,50-
19 apr 20249,409,709,409,709,70-
18 apr 20249,609,609,609,609,60-
17 apr 20249,609,609,609,609,60-
16 apr 20249,609,609,609,609,60-
15 apr 20249,409,409,409,409,40-
12 apr 20249,659,659,659,659,65-
11 apr 202410,2010,2010,2010,2010,20-
10 apr 20249,759,759,759,759,75-
09 apr 20249,6010,009,6010,0010,00-
08 apr 20249,909,909,909,909,90-
05 apr 20249,609,609,609,609,60-
04 apr 20249,909,909,909,909,90-
03 apr 20249,959,959,959,959,95-
02 apr 20249,959,959,959,959,95-
28 mar 202410,1010,4010,1010,4010,40-
27 mar 20249,959,959,959,959,95-
26 mar 20249,709,909,709,859,85-
25 mar 20249,909,909,909,909,90-
22 mar 20249,809,809,809,809,80-
21 mar 20249,759,759,759,759,75-
20 mar 20249,709,709,709,709,70-
19 mar 20249,759,759,759,759,75-
18 mar 20249,709,709,709,709,70-
15 mar 20249,609,609,609,609,60-
14 mar 20249,659,659,659,659,65-
13 mar 20249,609,609,609,609,60-
12 mar 20249,709,709,709,709,70-
11 mar 20249,609,659,609,659,65-
08 mar 20249,609,609,609,609,60-
07 mar 20249,509,509,509,509,50-
06 mar 20249,309,359,309,359,35-
05 mar 20249,159,209,159,209,20-
04 mar 20249,309,509,209,509,50-
01 mar 20249,359,359,359,359,35-
29 feb 20249,309,309,309,309,30-
28 feb 20249,309,309,309,309,30-
27 feb 20249,309,309,309,309,30-
26 feb 20249,309,309,309,309,30-
23 feb 20249,309,309,309,309,30-
22 feb 20249,659,659,509,509,50-
21 feb 20249,659,659,659,659,65-
20 feb 20249,459,459,459,459,45-
19 feb 20249,459,459,459,459,45-
16 feb 20249,309,309,309,309,30-
15 feb 20249,309,559,309,559,55-
14 feb 20249,259,309,259,309,30-
13 feb 20249,459,459,459,459,45-
12 feb 20249,509,509,509,509,50-
09 feb 20249,509,509,509,509,50-
08 feb 20249,509,509,509,509,50-
07 feb 20249,759,759,759,759,75-
06 feb 20249,759,759,759,759,75-
05 feb 20249,759,759,759,759,75-
02 feb 20249,509,509,509,509,50-
01 feb 20249,559,659,559,659,65-
31 gen 20249,759,759,759,759,75-
30 gen 20249,959,959,959,959,95-
29 gen 20249,959,959,959,959,95-
26 gen 202410,1010,1010,1010,1010,10-
25 gen 20249,959,959,959,959,95-
24 gen 20249,959,959,959,959,95-
23 gen 20249,9510,009,959,959,95-
22 gen 20249,959,959,909,909,90-
19 gen 20249,9510,009,9510,0010,00-
18 gen 202410,1010,1010,1010,1010,10-
17 gen 202410,1010,1010,1010,1010,10-
16 gen 202410,1010,1010,1010,1010,10-
15 gen 20249,759,759,759,759,75-
12 gen 20249,759,759,759,759,75-
11 gen 202410,2010,2010,2010,2010,20-
10 gen 20249,9510,109,9510,1010,10-
09 gen 202410,0010,0010,0010,0010,00-
08 gen 202410,0010,0010,0010,0010,00-
05 gen 202410,0010,0010,0010,0010,00-
04 gen 20249,859,859,859,859,85-
03 gen 20249,759,759,759,759,75-
02 gen 20249,159,159,159,159,15-
29 dic 20239,509,509,509,509,50-
28 dic 20239,559,559,559,559,55-
27 dic 20239,609,609,609,609,60-
22 dic 20239,559,559,559,559,55-
21 dic 20239,559,559,559,559,55-
20 dic 20239,609,609,609,609,60-
19 dic 20239,509,509,509,509,50-
18 dic 20239,509,509,509,509,50-
15 dic 20239,559,559,559,559,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...