Italia markets close in 4 hours 28 minutes

Tesco PLC (TCO2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,70+0,10 (+0,94%)
In data: 08:23AM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202410,7010,7010,7010,7010,701
22 mag 202410,6010,6010,6010,6010,60-
21 mag 202410,5010,5010,5010,5010,50-
20 mag 202410,5010,5010,5010,5010,50-
17 mag 202410,4010,4010,4010,4010,40-
16 mag 202410,2010,2010,2010,2010,20-
16 mag 20240.306145 Dividendo
15 mag 202410,6010,6010,6010,6010,29-
14 mag 202410,4010,4010,4010,4010,10-
13 mag 202410,5010,5010,5010,5010,20-
10 mag 202410,4010,4010,4010,4010,10-
09 mag 202410,3010,4010,3010,4010,10-
08 mag 202410,2010,2010,2010,209,91-
07 mag 20249,909,909,909,909,61-
06 mag 202410,1010,1010,1010,109,81-
03 mag 202410,2010,2010,2010,209,91-
02 mag 202410,0010,0010,0010,009,71-
30 apr 20249,959,959,959,959,66-
29 apr 20249,809,809,809,809,52-
26 apr 20249,809,809,809,809,52-
25 apr 20249,759,759,759,759,47-
24 apr 20249,9010,009,9010,009,71-
23 apr 20249,709,709,709,709,42-
22 apr 20249,509,509,509,509,23-
19 apr 20249,409,709,409,709,42-
18 apr 20249,609,609,609,609,32-
17 apr 20249,609,609,609,609,32-
16 apr 20249,609,609,609,609,32-
15 apr 20249,409,409,409,409,13-
12 apr 20249,659,659,659,659,37-
11 apr 202410,2010,2010,2010,209,91-
10 apr 20249,759,759,759,759,47-
09 apr 20249,6010,009,6010,009,71-
08 apr 20249,909,909,909,909,61-
05 apr 20249,609,609,609,609,32-
04 apr 20249,909,909,909,909,61-
03 apr 20249,959,959,959,959,66-
02 apr 20249,959,959,959,959,66-
28 mar 202410,1010,4010,1010,4010,10-
27 mar 20249,959,959,959,959,66-
26 mar 20249,709,909,709,859,57-
25 mar 20249,909,909,909,909,61-
22 mar 20249,809,809,809,809,52-
21 mar 20249,759,759,759,759,47-
20 mar 20249,709,709,709,709,42-
19 mar 20249,759,759,759,759,47-
18 mar 20249,709,709,709,709,42-
15 mar 20249,609,609,609,609,32-
14 mar 20249,659,659,659,659,37-
13 mar 20249,609,609,609,609,32-
12 mar 20249,709,709,709,709,42-
11 mar 20249,609,659,609,659,37-
08 mar 20249,609,609,609,609,32-
07 mar 20249,509,509,509,509,23-
06 mar 20249,309,359,309,359,08-
05 mar 20249,159,209,159,208,93-
04 mar 20249,309,509,209,509,23-
01 mar 20249,359,359,359,359,08-
29 feb 20249,309,309,309,309,03-
28 feb 20249,309,309,309,309,03-
27 feb 20249,309,309,309,309,03-
26 feb 20249,309,309,309,309,03-
23 feb 20249,309,309,309,309,03-
22 feb 20249,659,659,509,509,23-
21 feb 20249,659,659,659,659,37-
20 feb 20249,459,459,459,459,18-
19 feb 20249,459,459,459,459,18-
16 feb 20249,309,309,309,309,03-
15 feb 20249,309,559,309,559,27-
14 feb 20249,259,309,259,309,03-
13 feb 20249,459,459,459,459,18-
12 feb 20249,509,509,509,509,23-
09 feb 20249,509,509,509,509,23-
08 feb 20249,509,509,509,509,23-
07 feb 20249,759,759,759,759,47-
06 feb 20249,759,759,759,759,47-
05 feb 20249,759,759,759,759,47-
02 feb 20249,509,509,509,509,23-
01 feb 20249,559,659,559,659,37-
31 gen 20249,759,759,759,759,47-
30 gen 20249,959,959,959,959,66-
29 gen 20249,959,959,959,959,66-
26 gen 202410,1010,1010,1010,109,81-
25 gen 20249,959,959,959,959,66-
24 gen 20249,959,959,959,959,66-
23 gen 20249,9510,009,959,959,66-
22 gen 20249,959,959,909,909,61-
19 gen 20249,9510,009,9510,009,71-
18 gen 202410,1010,1010,1010,109,81-
17 gen 202410,1010,1010,1010,109,81-
16 gen 202410,1010,1010,1010,109,81-
15 gen 20249,759,759,759,759,47-
12 gen 20249,759,759,759,759,47-
11 gen 202410,2010,2010,2010,209,91-
10 gen 20249,9510,109,9510,109,81-
09 gen 202410,0010,0010,0010,009,71-
08 gen 202410,0010,0010,0010,009,71-
05 gen 202410,0010,0010,0010,009,71-
04 gen 20249,859,859,859,859,57-
03 gen 20249,759,759,759,759,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...