Italia markets close in 6 hours
FTSE MIB
34.454,38 -205,17 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00025000 | 2024-04-23 2:50PM EDT | 25.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 60 | 22 | 0.00% |
| TCOM240621C00028000 | 2023-09-01 9:41AM EDT | 28.00 | 14.30 | 9.50 | 9.80 | 0.00 | - | 1 | 2 | 0.00% |
| TCOM240621C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240621C00031000 | 2023-12-01 12:26PM EDT | 31.00 | 5.87 | 6.90 | 7.10 | 0.00 | - | 6 | 7 | 0.00% |
| TCOM240621C00032000 | 2024-02-23 11:17AM EDT | 32.00 | 15.70 | 12.20 | 15.70 | 0.00 | - | 4 | 89 | 0.00% |
| TCOM240621C00033000 | 2024-04-19 9:38AM EDT | 33.00 | 15.60 | 22.20 | 26.20 | 0.00 | - | 10 | 34 | 292.09% |
| TCOM240621C00034000 | 2024-04-17 3:31PM EDT | 34.00 | 14.65 | 21.40 | 24.90 | 0.00 | - | 1 | 99 | 278.47% |
| TCOM240621C00035000 | 2024-04-30 12:09PM EDT | 35.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TCOM240621C00036000 | 2024-05-22 12:53PM EDT | 36.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TCOM240621C00037000 | 2024-05-02 12:09PM EDT | 37.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240621C00038000 | 2024-05-21 9:30AM EDT | 38.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240621C00039000 | 2024-05-22 10:08AM EDT | 39.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240621C00040000 | 2024-05-23 10:50AM EDT | 40.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM240621C00041000 | 2024-05-23 3:32PM EDT | 41.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TCOM240621C00042000 | 2024-05-23 3:32PM EDT | 42.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TCOM240621C00043000 | 2024-05-23 9:30AM EDT | 43.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240621C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240621C00050000 | 2024-05-28 3:55PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TCOM240621C00055000 | 2024-05-28 3:11PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| TCOM240621C00060000 | 2024-05-28 3:02PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TCOM240621C00065000 | 2024-05-28 2:26PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TCOM240621C00070000 | 2024-05-28 3:01PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TCOM240621C00075000 | 2024-05-21 3:01PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TCOM240621C00080000 | 2024-05-20 2:16PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00020000 | 2024-04-01 9:39AM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 253.52% |
| TCOM240621P00023000 | 2023-12-05 11:07AM EDT | 23.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 197.07% |
| TCOM240621P00025000 | 2024-05-22 12:15PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TCOM240621P00026000 | 2023-12-07 3:34PM EDT | 26.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | 12 | 1 | 227.15% |
| TCOM240621P00028000 | 2024-01-29 10:45AM EDT | 28.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 100 | 178 | 155.08% |
| TCOM240621P00029000 | 2024-04-01 9:39AM EDT | 29.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 5 | 110 | 180.27% |
| TCOM240621P00030000 | 2024-05-20 12:25PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TCOM240621P00031000 | 2024-05-08 12:49PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TCOM240621P00032000 | 2024-05-14 3:11PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TCOM240621P00033000 | 2024-05-16 11:58AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TCOM240621P00034000 | 2024-05-14 1:51PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TCOM240621P00035000 | 2024-05-22 11:41AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TCOM240621P00036000 | 2024-05-23 3:32PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TCOM240621P00037000 | 2024-05-20 11:40AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TCOM240621P00038000 | 2024-05-23 9:30AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TCOM240621P00039000 | 2024-05-28 9:37AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM240621P00040000 | 2024-05-24 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| TCOM240621P00041000 | 2024-05-22 10:34AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TCOM240621P00042000 | 2024-05-20 11:42AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM240621P00043000 | 2024-05-24 9:59AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM240621P00045000 | 2024-05-28 1:23PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TCOM240621P00050000 | 2024-05-28 3:37PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| TCOM240621P00055000 | 2024-05-28 12:18PM EDT | 55.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM240621P00060000 | 2024-05-23 9:36AM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM240621P00065000 | 2024-05-23 10:31AM EDT | 65.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.