Italia markets closed
Dow Jones
39.932,15 +374,04 (+0,95%) Nasdaq
16.747,20 +236,02 (+1,43%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.64 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 3 | 29 |
| 8.80 | 0.00 | - | 1 | 4,036 | 40.00 | 0.03 | 0.00 | - | 1 | 4,076 |
| 4.19 | 0.00 | - | - | 1 | 41.00 | 0.15 | 0.00 | - | 1 | 21 |
| 3.41 | 0.00 | - | 1 | 2 | 42.00 | 0.06 | 0.00 | - | 1 | 56 |
| 7.60 | 0.00 | - | 1 | 31 | 43.00 | 0.09 | 0.00 | - | 2 | 62 |
| 11.58 | +3.21 | +38.35% | 1 | 448 | 44.00 | 0.15 | 0.00 | - | 2 | 337 |
| 9.80 | 0.00 | - | 2 | 565 | 45.00 | 0.05 | 0.00 | - | 13 | 666 |
| 9.40 | +0.42 | +4.68% | 1 | 121 | 46.00 | 0.05 | 0.00 | - | 1 | 367 |
| 8.15 | +2.75 | +50.93% | 4 | 67 | 47.00 | 0.18 | 0.00 | - | 16 | 187 |
| 7.85 | +0.55 | +7.53% | 1 | 355 | 48.00 | 0.10 | 0.00 | - | 1 | 302 |
| 6.80 | +0.70 | +11.48% | 5 | 370 | 49.00 | 0.08 | 0.00 | - | 60 | 768 |
| 5.70 | +0.10 | +1.79% | 24 | 2,069 | 50.00 | 0.04 | -0.02 | -33.33% | 100 | 885 |
| 1.00 | -0.18 | -15.25% | 197 | 845 | 55.00 | 0.30 | -0.25 | -45.45% | 41 | 481 |
| 0.08 | 0.00 | - | 3 | 71 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.