Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM250117C00020000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 30.03 | 29.70 | 34.50 | 0.00 | - | 15 | 15 | 110.84% |
TCOM250620C00020000 | 2024-01-08 2:42PM EDT | 2025-06-20 | 19.73 | 19.70 | 23.00 | 0.00 | - | - | 4 | 0.00% |
TCOM260116C00020000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 28.00 | 28.00 | 33.00 | 0.00 | - | 5 | 5 | 78.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621P00020000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 456.64% |
TCOM240920P00020000 | 2024-05-23 11:24AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 140.33% |
TCOM250117P00020000 | 2024-01-18 12:19PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.55 | 0.00 | - | 200 | 2,449 | 86.47% |
TCOM250620P00020000 | 2023-08-28 12:10PM EDT | 2025-06-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | - | 2,250 | 73.97% |
TCOM260116P00020000 | 2024-02-26 11:07AM EDT | 2026-01-16 | 0.69 | 0.55 | 1.10 | 0.00 | - | 4 | 355 | 53.71% |