Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.657,61 +332,36 (+0,54%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00025000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 60 | 22 | 0.00% |
| TCOM250117C00025000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 26.00 | 24.00 | 28.40 | +0.74 | +2.93% | 4 | 24 | 71.48% |
| TCOM250620C00025000 | 2024-03-12 11:52AM EDT | 2025-06-20 | 21.45 | 24.50 | 29.50 | 0.00 | - | - | 2 | 66.06% |
| TCOM260116C00025000 | 2024-04-04 11:07AM EDT | 2026-01-16 | 27.00 | 29.00 | 34.00 | 0.00 | - | 20 | 20 | 91.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00025000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 97 | 412.11% |
| TCOM240920P00025000 | 2024-03-21 3:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 85.35% |
| TCOM250117P00025000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,100 | 25.00% |
| TCOM250620P00025000 | 2023-11-07 2:12PM EDT | 2025-06-20 | 2.15 | 1.85 | 2.30 | 0.00 | - | 5 | 5 | 70.39% |
| TCOM250718P00025000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 1.60 | 1.30 | 1.75 | 0.00 | - | 10 | 21 | 61.13% |
| TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 2026-01-16 | 1.29 | 1.20 | 1.75 | 0.00 | - | 4 | 78 | 50.12% |
© 2024 Yahoo. Tutti i diritti riservati.