Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240920C00030000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 26.32 | 18.50 | 22.80 | 0.00 | - | - | 1 | 106.15% |
TCOM250117C00030000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TCOM250718C00030000 | 2024-04-29 9:30AM EDT | 2025-07-18 | 22.36 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
TCOM260116C00030000 | 2024-02-22 3:34PM EDT | 2026-01-16 | 20.00 | 19.20 | 20.70 | 0.00 | - | 7 | 11 | 41.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240920P00030000 | 2024-03-27 10:16AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 100 | 73 | 67.58% |
TCOM250117P00030000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TCOM250620P00030000 | 2024-05-06 2:22PM EDT | 2025-06-20 | 0.80 | 0.55 | 0.95 | 0.00 | - | 5 | 114 | 42.21% |
TCOM250718P00030000 | 2024-05-06 2:22PM EDT | 2025-07-18 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 95 | 57.10% |
TCOM260116P00030000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 6.25% |