Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.664,97 +359,50 (+0,59%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00030000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 25.97 | 19.00 | 21.40 | 0.00 | - | 1 | 1 | 330.08% |
| TCOM240920C00030000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 26.32 | 18.50 | 22.80 | 0.00 | - | - | 1 | 66.11% |
| TCOM250117C00030000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 22.78 | 19.40 | 23.70 | 0.00 | - | 1 | 42 | 61.65% |
| TCOM250718C00030000 | 2024-04-29 9:30AM EDT | 2025-07-18 | 22.36 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TCOM260116C00030000 | 2024-02-22 3:34PM EDT | 2026-01-16 | 20.00 | 19.20 | 20.70 | 0.00 | - | 7 | 11 | 27.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00030000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 7 | 2,319 | 246.68% |
| TCOM240920P00030000 | 2024-03-27 10:16AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 100 | 73 | 65.92% |
| TCOM250117P00030000 | 2024-06-11 12:39PM EDT | 2025-01-17 | 0.45 | 0.20 | 2.50 | 0.00 | - | 6 | 898 | 62.74% |
| TCOM250620P00030000 | 2024-05-06 2:22PM EDT | 2025-06-20 | 0.80 | 0.55 | 0.95 | 0.00 | - | 5 | 114 | 43.04% |
| TCOM250718P00030000 | 2024-05-06 2:22PM EDT | 2025-07-18 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 95 | 57.89% |
| TCOM260116P00030000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 2.00 | 1.20 | 2.00 | +0.45 | +29.03% | 426 | 865 | 44.01% |
© 2024 Yahoo. Tutti i diritti riservati.