Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621C00032000 | 2024-02-23 11:17AM EDT | 2024-06-21 | 15.70 | 12.20 | 15.70 | 0.00 | - | 4 | 89 | 0.00% |
TCOM250117C00032000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 22.36 | 18.20 | 23.00 | 0.00 | - | 10 | 24 | 69.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621P00032000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 90 | 293.16% |
TCOM240920P00032000 | 2024-04-15 11:15AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 101 | 54 | 58.98% |
TCOM250117P00032000 | 2024-06-10 10:23AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.55 | 0.00 | - | 2 | 1,048 | 43.53% |