Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.628,08 +95,26 (+0,15%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00035000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 14.20 | 15.30 | 19.50 | 0.00 | - | 5 | 218 | 319.53% |
| TCOM240920C00035000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 22.85 | 14.70 | 17.20 | 0.00 | - | 1 | 13 | 57.62% |
| TCOM250117C00035000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 18.10 | 15.70 | 18.80 | 0.00 | - | 4 | 164 | 55.69% |
| TCOM250620C00035000 | 2023-12-29 4:13PM EDT | 2025-06-20 | 8.29 | 8.50 | 8.80 | 0.00 | - | 4 | 13 | 0.00% |
| TCOM250718C00035000 | 2024-05-20 9:31AM EDT | 2025-07-18 | 24.85 | 16.00 | 19.30 | 0.00 | - | 1 | 26 | 56.71% |
| TCOM260116C00035000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 26.19 | 17.60 | 22.30 | 0.00 | - | 6 | 352 | 50.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00035000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 2,679 | 125.78% |
| TCOM240920P00035000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 2 | 50.05% |
| TCOM241220P00035000 | 2024-06-13 12:13PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 990 | 41.85% |
| TCOM250117P00035000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 1,700 | 9,095 | 40.63% |
| TCOM250620P00035000 | 2024-04-01 11:00AM EDT | 2025-06-20 | 2.43 | 1.90 | 2.25 | 0.00 | - | 1 | 178 | 44.92% |
| TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 2025-07-18 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 48.78% |
| TCOM260116P00035000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 2.20 | 1.60 | 3.10 | 0.00 | - | 2 | 102 | 41.37% |
© 2024 Yahoo. Tutti i diritti riservati.