Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.778,84 +214,43 (+0,35%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00037000 | 2024-06-06 10:27AM EDT | 2024-06-21 | 15.65 | 13.00 | 15.10 | 0.00 | - | 4 | 336 | 198.05% |
| TCOM240920C00037000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 9.00 | 13.30 | 13.60 | 0.00 | - | 3 | 12 | 41.80% |
| TCOM250117C00037000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 21.75 | 14.20 | 16.10 | 0.00 | - | 1 | 739 | 58.42% |
| TCOM250620C00037000 | 2024-01-23 10:40AM EDT | 2025-06-20 | 7.40 | 11.50 | 15.80 | 0.00 | - | 28 | 27 | 42.41% |
| TCOM250718C00037000 | 2024-02-06 3:43PM EDT | 2025-07-18 | 9.70 | 11.80 | 14.60 | 0.00 | - | 4 | 5 | 31.41% |
| TCOM260116C00037000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 20.00 | 22.00 | 23.30 | 0.00 | - | 50 | 23 | 71.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00037000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,502 | 98.44% |
| TCOM240920P00037000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 347 | 46.53% |
| TCOM250117P00037000 | 2024-05-09 11:35AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 810 | 39.21% |
| TCOM250620P00037000 | 2024-02-08 11:19AM EDT | 2025-06-20 | 5.10 | 3.50 | 4.00 | 0.00 | - | 151 | 123 | 51.38% |
| TCOM260116P00037000 | 2024-06-13 10:33AM EDT | 2026-01-16 | 3.10 | 2.75 | 3.60 | 0.00 | - | 1 | 175 | 40.21% |
© 2024 Yahoo. Tutti i diritti riservati.