Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.522,02 +217,50 (+0,35%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00040000 | 2024-06-07 11:08AM EDT | 2024-06-21 | 11.45 | 9.70 | 10.90 | 0.00 | - | 2 | 133 | 78.13% |
| TCOM240920C00040000 | 2024-06-13 1:26PM EDT | 2024-09-20 | 11.60 | 11.10 | 11.60 | 0.00 | - | 1 | 66 | 52.05% |
| TCOM250117C00040000 | 2024-06-06 10:27AM EDT | 2025-01-17 | 15.10 | 12.80 | 13.20 | 0.00 | - | 4 | 352 | 50.06% |
| TCOM250620C00040000 | 2024-05-29 9:47AM EDT | 2025-06-20 | 15.66 | 14.60 | 15.90 | 0.00 | - | 1 | 52 | 51.56% |
| TCOM250718C00040000 | 2024-05-29 11:17AM EDT | 2025-07-18 | 16.50 | 12.80 | 17.10 | 0.00 | - | 1 | 58 | 60.89% |
| TCOM260116C00040000 | 2024-06-12 1:52PM EDT | 2026-01-16 | 17.50 | 16.30 | 19.00 | 0.00 | - | 1 | 76 | 53.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00040000 | 2024-06-10 2:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 1,137 | 116.02% |
| TCOM240920P00040000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 0.49 | 0.45 | 0.60 | -0.06 | -10.91% | 41 | 161 | 39.36% |
| TCOM241220P00040000 | 2024-06-13 9:52AM EDT | 2024-12-20 | 1.23 | 1.30 | 1.45 | 0.00 | - | 2 | 26 | 38.82% |
| TCOM250117P00040000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 1,027 | 37.74% |
| TCOM250620P00040000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 2.68 | 2.20 | 2.65 | 0.00 | - | 8 | 502 | 36.40% |
| TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 2025-07-18 | 2.94 | 0.00 | 2.90 | 0.00 | - | 8 | 98 | 36.74% |
| TCOM260116P00040000 | 2024-06-03 12:32PM EDT | 2026-01-16 | 3.90 | 3.70 | 4.50 | 0.00 | - | 2 | 108 | 38.79% |
© 2024 Yahoo. Tutti i diritti riservati.