Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621C00041000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 9.50 | 9.10 | 11.00 | -1.92 | -16.81% | 2 | 132 | 147.95% |
TCOM240920C00041000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 10.80 | 10.30 | 10.80 | 0.00 | - | 1 | 84 | 51.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621P00041000 | 2024-05-22 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 253 | 166.31% |
TCOM240920P00041000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.83 | 0.50 | 0.65 | 0.00 | - | 3 | 45 | 37.21% |
TCOM241220P00041000 | 2024-05-15 12:04PM EDT | 2024-12-20 | 1.30 | 1.45 | 1.65 | 0.00 | - | - | 10 | 38.18% |