Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.509,17 +210,34 (+0,34%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00042000 | 2024-06-12 12:11PM EDT | 2024-06-21 | 8.90 | 8.20 | 8.70 | 0.00 | - | 2 | 843 | 88.67% |
| TCOM240920C00042000 | 2024-06-13 1:59PM EDT | 2024-09-20 | 9.70 | 9.50 | 9.80 | 0.00 | - | 1 | 30 | 47.51% |
| TCOM250117C00042000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 11.40 | 11.00 | 13.30 | 0.00 | - | 1 | 143 | 51.76% |
| TCOM250620C00042000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 17.85 | 13.20 | 14.80 | 0.00 | - | 1 | 44 | 50.71% |
| TCOM250718C00042000 | 2024-05-20 9:30AM EDT | 2025-07-18 | 19.85 | 13.50 | 15.80 | 0.00 | - | 1 | 34 | 52.61% |
| TCOM260116C00042000 | 2024-05-29 11:17AM EDT | 2026-01-16 | 16.70 | 15.10 | 16.80 | 0.00 | - | 1 | 2 | 53.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00042000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 326 | 153.32% |
| TCOM240920P00042000 | 2024-05-30 10:01AM EDT | 2024-09-20 | 0.70 | 0.75 | 0.85 | 0.00 | - | 10 | 211 | 37.45% |
| TCOM241220P00042000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 2.33 | 1.45 | 1.75 | 0.00 | - | 1 | 2 | 36.39% |
| TCOM250117P00042000 | 2024-05-24 11:31AM EDT | 2025-01-17 | 1.68 | 1.90 | 2.10 | 0.00 | - | 1 | 391 | 37.06% |
| TCOM250620P00042000 | 2024-05-23 3:45PM EDT | 2025-06-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 8 | 108 | 36.66% |
| TCOM250718P00042000 | 2024-05-07 3:46PM EDT | 2025-07-18 | 3.45 | 2.95 | 3.40 | 0.00 | - | 2 | 42 | 35.35% |
| TCOM260116P00042000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 4.73 | 4.20 | 5.10 | 0.00 | - | - | 1 | 37.54% |
© 2024 Yahoo. Tutti i diritti riservati.