Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.717,57 -27,15 (-0,04%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00045000 | 2024-06-13 9:40AM EDT | 2024-06-21 | 5.90 | 5.20 | 6.30 | 0.00 | - | 5 | 3,452 | 89.16% |
| TCOM240719C00045000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 5.80 | 3.80 | 6.00 | -1.90 | -24.68% | 1 | 7 | 43.90% |
| TCOM240920C00045000 | 2024-06-14 11:57AM EDT | 2024-09-20 | 7.40 | 7.10 | 7.40 | 0.00 | - | 1 | 185 | 43.58% |
| TCOM241220C00045000 | 2024-05-31 12:39PM EDT | 2024-12-20 | 9.90 | 8.90 | 9.30 | 0.00 | - | 1 | 3 | 46.58% |
| TCOM250117C00045000 | 2024-06-10 2:39PM EDT | 2025-01-17 | 10.75 | 9.30 | 9.60 | 0.00 | - | 4 | 311 | 45.65% |
| TCOM250620C00045000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 11.80 | 11.30 | 14.00 | -1.18 | -9.09% | 1 | 43 | 51.79% |
| TCOM250718C00045000 | 2024-06-05 9:59AM EDT | 2025-07-18 | 12.60 | 11.70 | 12.70 | 0.00 | - | 1 | 32 | 50.20% |
| TCOM260116C00045000 | 2024-06-07 11:36AM EDT | 2026-01-16 | 15.36 | 13.40 | 16.30 | 0.00 | - | 3 | 78 | 51.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00045000 | 2024-06-13 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 2,656 | 53.91% |
| TCOM240719P00045000 | 2024-06-14 9:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | +0.07 | +21.21% | 10 | 153 | 35.16% |
| TCOM240920P00045000 | 2024-06-14 12:49PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.40 | +0.01 | +0.72% | 7 | 225 | 34.86% |
| TCOM241220P00045000 | 2024-06-14 12:08PM EDT | 2024-12-20 | 2.65 | 2.55 | 2.75 | +0.25 | +10.42% | 1 | 407 | 36.40% |
| TCOM250117P00045000 | 2024-06-13 1:34PM EDT | 2025-01-17 | 2.80 | 2.80 | 2.95 | 0.00 | - | 1 | 545 | 35.47% |
| TCOM250620P00045000 | 2024-05-13 3:46PM EDT | 2025-06-20 | 3.92 | 3.90 | 4.70 | 0.00 | - | 17 | 22 | 36.96% |
| TCOM250718P00045000 | 2024-04-01 9:57AM EDT | 2025-07-18 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 39.93% |
© 2024 Yahoo. Tutti i diritti riservati.