Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.688,27 +713,75 (+1,17%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00050000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 1.04 | 0.90 | 1.05 | -0.26 | -20.00% | 60 | 4,547 | 32.81% |
| TCOM240719C00050000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.30 | -0.16 | -6.64% | 10 | 641 | 34.91% |
| TCOM240920C00050000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 4.25 | 4.10 | 4.30 | 0.00 | - | 12 | 566 | 40.23% |
| TCOM241220C00050000 | 2024-06-13 3:13PM EDT | 2024-12-20 | 6.35 | 5.90 | 6.30 | -0.25 | -3.79% | 1 | 20 | 42.99% |
| TCOM250117C00050000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 6.50 | 6.40 | 8.30 | -0.30 | -4.41% | 16 | 892 | 53.31% |
| TCOM250620C00050000 | 2024-06-11 2:14PM EDT | 2025-06-20 | 9.40 | 8.80 | 9.20 | 0.00 | - | 1 | 706 | 45.34% |
| TCOM250718C00050000 | 2024-04-30 11:41AM EDT | 2025-07-18 | 9.30 | 10.30 | 12.60 | 0.00 | - | 1 | 14 | 54.83% |
| TCOM260116C00050000 | 2024-05-28 11:00AM EDT | 2026-01-16 | 13.50 | 10.80 | 12.20 | 0.00 | - | 1 | 102 | 48.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00050000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | +0.02 | +3.08% | 403 | 3,897 | 29.88% |
| TCOM240719P00050000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 1.75 | 1.65 | 1.80 | +0.21 | +13.64% | 25 | 2,101 | 31.20% |
| TCOM240920P00050000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | +0.05 | +1.56% | 2 | 4,537 | 33.18% |
| TCOM241220P00050000 | 2024-06-07 1:39PM EDT | 2024-12-20 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 18 | 34.38% |
| TCOM250117P00050000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 4.84 | 4.70 | 4.90 | +0.24 | +5.22% | 2 | 708 | 32.74% |
| TCOM250620P00050000 | 2024-05-28 9:52AM EDT | 2025-06-20 | 5.90 | 6.10 | 6.60 | 0.00 | - | 1 | 39 | 33.57% |
| TCOM250718P00050000 | 2024-05-14 10:46AM EDT | 2025-07-18 | 5.70 | 6.30 | 6.70 | 0.00 | - | 10 | 35 | 32.86% |
| TCOM260116P00050000 | 2024-06-14 12:42PM EDT | 2026-01-16 | 8.10 | 7.60 | 8.40 | +0.60 | +8.00% | 60 | 64 | 34.10% |
© 2024 Yahoo. Tutti i diritti riservati.