Italia markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,27-0,41 (-0,81%)
Alla chiusura: 04:00PM EDT
50,50 +0,23 (+0,46%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TCOM240621C000500002024-06-14 11:43AM EDT2024-06-211.040.901.05-0.26-20.00%604,54732.81%
TCOM240719C000500002024-06-14 3:50PM EDT2024-07-192.252.102.30-0.16-6.64%1064134.91%
TCOM240920C000500002024-06-14 11:09AM EDT2024-09-204.254.104.300.00-1256640.23%
TCOM241220C000500002024-06-13 3:13PM EDT2024-12-206.355.906.30-0.25-3.79%12042.99%
TCOM250117C000500002024-06-14 12:25PM EDT2025-01-176.506.408.30-0.30-4.41%1689253.31%
TCOM250620C000500002024-06-11 2:14PM EDT2025-06-209.408.809.200.00-170645.34%
TCOM250718C000500002024-04-30 11:41AM EDT2025-07-189.3010.3012.600.00-11454.83%
TCOM260116C000500002024-05-28 11:00AM EDT2026-01-1613.5010.8012.200.00-110248.55%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TCOM240621P000500002024-06-14 2:33PM EDT2024-06-210.670.600.70+0.02+3.08%4033,89729.88%
TCOM240719P000500002024-06-14 11:49AM EDT2024-07-191.751.651.80+0.21+13.64%252,10131.20%
TCOM240920P000500002024-06-14 11:03AM EDT2024-09-203.253.203.30+0.05+1.56%24,53733.18%
TCOM241220P000500002024-06-07 1:39PM EDT2024-12-204.304.504.800.00-11834.38%
TCOM250117P000500002024-06-14 2:34PM EDT2025-01-174.844.704.90+0.24+5.22%270832.74%
TCOM250620P000500002024-05-28 9:52AM EDT2025-06-205.906.106.600.00-13933.57%
TCOM250718P000500002024-05-14 10:46AM EDT2025-07-185.706.306.700.00-103532.86%
TCOM260116P000500002024-06-14 12:42PM EDT2026-01-168.107.608.40+0.60+8.00%606434.10%