Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,76 -58,22 (-0,09%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00055000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 20 | 2,180 | 47.66% |
| TCOM240719C00055000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.65 | -0.06 | -9.68% | 46 | 1,541 | 35.52% |
| TCOM240920C00055000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 2.00 | 2.05 | 2.20 | -0.47 | -19.03% | 1 | 1,286 | 38.36% |
| TCOM241220C00055000 | 2024-06-14 2:13PM EDT | 2024-12-20 | 3.90 | 3.80 | 4.20 | -0.50 | -11.36% | 1 | 896 | 41.87% |
| TCOM250117C00055000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 4.70 | 4.30 | 4.50 | 0.00 | - | 32 | 389 | 41.03% |
| TCOM250620C00055000 | 2024-06-05 10:08AM EDT | 2025-06-20 | 7.20 | 6.60 | 6.90 | 0.00 | - | 1 | 69 | 43.26% |
| TCOM250718C00055000 | 2024-03-06 1:47PM EDT | 2025-07-18 | 4.70 | 6.80 | 7.50 | 0.00 | - | 2 | 5 | 44.57% |
| TCOM260116C00055000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 13.50 | 8.70 | 9.80 | 0.00 | - | 1 | 39 | 46.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00055000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 4.70 | 4.60 | 5.80 | +0.35 | +8.05% | 11 | 1,099 | 74.71% |
| TCOM240719P00055000 | 2024-06-14 10:24AM EDT | 2024-07-19 | 5.03 | 5.00 | 5.30 | +0.38 | +8.17% | 7 | 538 | 33.74% |
| TCOM240920P00055000 | 2024-06-14 1:50PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.40 | +0.30 | +5.00% | 1 | 248 | 32.81% |
| TCOM241220P00055000 | 2024-05-28 10:21AM EDT | 2024-12-20 | 6.70 | 7.30 | 7.60 | 0.00 | - | 18 | 36 | 32.45% |
| TCOM250117P00055000 | 2024-06-10 10:24AM EDT | 2025-01-17 | 7.00 | 7.50 | 7.80 | 0.00 | - | 201 | 241 | 31.62% |
| TCOM250620P00055000 | 2024-05-23 2:37PM EDT | 2025-06-20 | 8.55 | 8.90 | 9.30 | 0.00 | - | 10 | 51 | 31.73% |
| TCOM250718P00055000 | 2024-05-06 2:33PM EDT | 2025-07-18 | 8.47 | 8.30 | 9.00 | 0.00 | - | - | 35 | 29.14% |
| TCOM260116P00055000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 9.57 | 8.60 | 12.80 | 0.00 | - | - | 1 | 39.21% |
© 2024 Yahoo. Tutti i diritti riservati.