Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.784,16 +210,13 (+0,34%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00060000 | 2024-06-14 1:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,229 | 59.38% |
| TCOM240719C00060000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 11 | 362 | 40.63% |
| TCOM240920C00060000 | 2024-06-13 12:15PM EDT | 2024-09-20 | 1.17 | 0.95 | 1.15 | 0.00 | - | 2 | 305 | 38.84% |
| TCOM241220C00060000 | 2024-06-13 9:34AM EDT | 2024-12-20 | 2.77 | 2.40 | 2.60 | 0.00 | - | 15 | 1,469 | 40.09% |
| TCOM250117C00060000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 3.00 | 2.75 | 2.95 | -0.20 | -6.25% | 1 | 741 | 39.91% |
| TCOM250620C00060000 | 2024-06-05 12:31PM EDT | 2025-06-20 | 5.87 | 4.80 | 5.20 | 0.00 | - | 4 | 186 | 42.19% |
| TCOM250718C00060000 | 2024-05-31 10:15AM EDT | 2025-07-18 | 6.28 | 5.10 | 5.60 | 0.00 | - | 6 | 72 | 42.63% |
| TCOM260116C00060000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 12.00 | 6.90 | 8.20 | 0.00 | - | 3 | 17 | 45.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00060000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 10.10 | 8.00 | 11.60 | 0.00 | - | 4 | 56 | 69.92% |
| TCOM240719P00060000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 5.70 | 8.00 | 11.70 | 0.00 | - | 46 | 94 | 81.54% |
| TCOM240920P00060000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 9.65 | 9.90 | 10.40 | 0.00 | - | 3 | 559 | 32.11% |
| TCOM241220P00060000 | 2024-05-28 10:58AM EDT | 2024-12-20 | 9.90 | 10.80 | 11.20 | 0.00 | - | 55 | 75 | 30.88% |
| TCOM250117P00060000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 7.70 | 10.90 | 11.30 | 0.00 | - | 15 | 15 | 29.64% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 2025-07-18 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 99.05% |
© 2024 Yahoo. Tutti i diritti riservati.