Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00065000 | 2024-06-05 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 469 | 243.75% |
| TCOM240719C00065000 | 2024-06-17 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 115 | 70.12% |
| TCOM240920C00065000 | 2024-06-21 12:39PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | -0.09 | -23.08% | 5 | 3,709 | 40.04% |
| TCOM241220C00065000 | 2024-06-10 3:42PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.15 | -0.90 | -43.90% | 6 | 13 | 39.38% |
| TCOM250117C00065000 | 2024-06-21 1:11PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | -0.38 | -22.62% | 4 | 14 | 38.70% |
| TCOM250620C00065000 | 2024-06-20 1:34PM EDT | 2025-06-20 | 3.60 | 2.75 | 3.20 | 0.00 | - | 6 | 7,506 | 41.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00065000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 12.70 | 14.30 | 18.60 | 0.00 | - | 1 | 0 | 642.97% |
| TCOM240719P00065000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 9.90 | 12.70 | 16.90 | 0.00 | - | 2 | 0 | 66.21% |
| TCOM240920P00065000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 14.15 | 14.70 | 18.60 | 0.00 | - | 2 | 22 | 67.04% |
| TCOM241220P00065000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 15.71 | 15.70 | 18.50 | +1.76 | +12.62% | 6 | 14 | 46.59% |
| TCOM250117P00065000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 15.90 | 16.30 | 17.20 | +0.97 | +6.50% | 9 | 14 | 29.59% |
| TCOM250620P00065000 | 2024-05-21 12:22PM EDT | 2025-06-20 | 13.40 | 15.30 | 18.50 | 0.00 | - | - | 10 | 33.01% |
| TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 2025-07-18 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 51.04% |
© 2024 Yahoo. Tutti i diritti riservati.