Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.782,50 +310,85 (+0,51%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00065000 | 2024-06-05 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 469 | 81.25% |
| TCOM240719C00065000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 58.98% |
| TCOM240920C00065000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.60 | -0.05 | -8.33% | 1 | 3,709 | 39.82% |
| TCOM241220C00065000 | 2024-06-10 3:42PM EDT | 2024-12-20 | 2.05 | 1.45 | 1.65 | 0.00 | - | 18 | 13 | 39.87% |
| TCOM250117C00065000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 2.36 | 1.70 | 1.90 | 0.00 | - | 1 | 13 | 39.31% |
| TCOM250620C00065000 | 2024-06-04 11:19AM EDT | 2025-06-20 | 4.00 | 3.70 | 3.90 | 0.00 | - | 4 | 7,500 | 41.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00065000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 12.70 | 14.00 | 16.10 | 0.00 | - | 1 | 0 | 126.95% |
| TCOM240719P00065000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 9.90 | 12.60 | 16.90 | 0.00 | - | 2 | 0 | 103.32% |
| TCOM240920P00065000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 14.15 | 13.10 | 15.80 | 0.00 | - | 2 | 22 | 47.51% |
| TCOM241220P00065000 | 2024-06-10 1:13PM EDT | 2024-12-20 | 13.95 | 14.70 | 16.00 | 0.00 | - | 1 | 14 | 36.27% |
| TCOM250117P00065000 | 2024-06-05 9:43AM EDT | 2025-01-17 | 14.93 | 15.00 | 15.60 | 0.00 | - | 1 | 14 | 29.88% |
| TCOM250620P00065000 | 2024-05-21 12:22PM EDT | 2025-06-20 | 13.40 | 15.70 | 18.00 | 0.00 | - | - | 10 | 38.12% |
| TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 2025-07-18 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 54.57% |
© 2024 Yahoo. Tutti i diritti riservati.