Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.689,32 +708,36 (+1,16%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00070000 | 2024-06-03 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 298 | 523 | 101.56% |
| TCOM240719C00070000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 0.14 | 0.00 | 2.15 | 0.00 | - | 16 | 29 | 93.55% |
| TCOM240920C00070000 | 2024-06-04 2:05PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 352 | 1,114 | 41.75% |
| TCOM241220C00070000 | 2024-06-13 9:40AM EDT | 2024-12-20 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 63 | 39.97% |
| TCOM250117C00070000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.55 | 1.15 | 1.25 | -0.02 | -1.27% | 1,925 | 305 | 39.38% |
| TCOM250620C00070000 | 2024-05-30 9:59AM EDT | 2025-06-20 | 3.53 | 2.60 | 2.90 | 0.00 | - | 1 | 170 | 40.96% |
| TCOM250718C00070000 | 2024-06-11 12:55PM EDT | 2025-07-18 | 3.30 | 2.80 | 3.10 | 0.00 | - | - | 61 | 40.63% |
| TCOM260116C00070000 | 2024-06-14 9:33AM EDT | 2026-01-16 | 4.45 | 4.40 | 5.40 | -0.65 | -12.75% | 5 | 12 | 43.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220P00070000 | 2024-06-05 3:32PM EDT | 2024-12-20 | 18.65 | 18.50 | 21.70 | 0.00 | - | 1 | 23 | 49.34% |
| TCOM250117P00070000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 18.00 | 16.70 | 19.20 | 0.00 | - | 2 | 9 | 0.00% |
| TCOM250620P00070000 | 2024-05-06 10:26AM EDT | 2025-06-20 | 18.00 | 18.80 | 20.00 | 0.00 | - | 2 | 4 | 20.41% |
| TCOM260116P00070000 | 2024-06-06 9:31AM EDT | 2026-01-16 | 19.35 | 20.30 | 23.50 | 0.00 | - | 1 | 5 | 36.75% |
© 2024 Yahoo. Tutti i diritti riservati.