Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.132,36 -703,26 (-1,16%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00070000 | 2024-06-03 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 298 | 523 | 296.88% |
| TCOM240719C00070000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 16 | 29 | 85.45% |
| TCOM240920C00070000 | 2024-06-04 2:05PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.45 | 0.00 | - | 352 | 1,114 | 49.95% |
| TCOM241220C00070000 | 2024-06-13 9:40AM EDT | 2024-12-20 | 1.15 | 0.55 | 0.75 | 0.00 | - | 1 | 63 | 40.21% |
| TCOM250117C00070000 | 2024-06-17 10:05AM EDT | 2025-01-17 | 1.15 | 0.70 | 0.85 | 0.00 | - | 264 | 2,308 | 38.75% |
| TCOM250620C00070000 | 2024-05-30 9:59AM EDT | 2025-06-20 | 3.53 | 1.90 | 2.30 | 0.00 | - | 1 | 170 | 40.64% |
| TCOM250718C00070000 | 2024-06-11 12:55PM EDT | 2025-07-18 | 3.30 | 2.00 | 2.35 | 0.00 | - | - | 61 | 39.48% |
| TCOM260116C00070000 | 2024-06-21 9:48AM EDT | 2026-01-16 | 4.75 | 3.50 | 4.30 | -0.25 | -5.00% | 19 | 19 | 42.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220P00070000 | 2024-06-05 3:32PM EDT | 2024-12-20 | 18.65 | 19.60 | 23.60 | 0.00 | - | 1 | 23 | 54.05% |
| TCOM250117P00070000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 20.50 | 20.00 | 22.90 | +2.50 | +13.89% | 3 | 9 | 43.43% |
| TCOM250620P00070000 | 2024-05-06 10:26AM EDT | 2025-06-20 | 18.00 | 18.80 | 20.00 | 0.00 | - | 2 | 4 | 0.00% |
| TCOM260116P00070000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 20.80 | 21.70 | 23.10 | +1.45 | +7.49% | 8 | 5 | 27.61% |
© 2024 Yahoo. Tutti i diritti riservati.