Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.54 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.45 | +0.11 | +32.35% | 16 | 195 |
5.80 | -1.30 | -18.31% | 1 | 185 | 2024-09-20 | 1.55 | +0.07 | +4.73% | 27 | 224 |
7.95 | -1.95 | -19.70% | 2 | 3 | 2024-12-20 | 2.60 | 0.00 | - | 1,100 | 1,508 |
7.70 | -1.60 | -17.20% | 36 | 314 | 2025-01-17 | 3.20 | +0.40 | +14.29% | 2 | 545 |
11.80 | 0.00 | - | 1 | 44 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 22 |
10.86 | -1.74 | -13.81% | 5 | 32 | 2025-07-18 | 4.30 | 0.00 | - | 1 | 8 |
15.36 | 0.00 | - | 3 | 78 | 2026-01-16 | - | - | - | - | - |