Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.02 | -28.57% | 827 | 1,520 | 2024-06-21 | 10.10 | 0.00 | - | 4 | 85 |
0.40 | 0.00 | - | 1 | 356 | 2024-07-19 | 5.70 | 0.00 | - | 46 | 94 |
1.50 | +0.05 | +3.45% | 3 | 263 | 2024-09-20 | 8.80 | 0.00 | - | 1 | 556 |
3.45 | 0.00 | - | 2 | 1,454 | 2024-12-20 | 9.90 | 0.00 | - | 55 | 75 |
3.80 | 0.00 | - | 1 | 742 | 2025-01-17 | 7.70 | 0.00 | - | 15 | 15 |
5.87 | 0.00 | - | 4 | 186 | 2025-06-20 | - | - | - | - | - |
6.28 | 0.00 | - | 6 | 72 | 2025-07-18 | 26.60 | 0.00 | - | - | 0 |
12.00 | 0.00 | - | 3 | 17 | 2026-01-16 | - | - | - | - | - |