Italia markets closed
Dow Jones
39.883,98 +325,87 (+0,82%) Nasdaq
16.742,57 +231,39 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00035000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 18.64 | 20.10 | 20.90 | 0.00 | - | 1 | 0 | 296.09% |
| TCOM240621C00035000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 14.20 | 20.90 | 21.30 | 0.00 | - | 5 | 218 | 96.09% |
| TCOM240920C00035000 | 2024-04-19 11:33AM EDT | 2024-09-20 | 14.26 | 20.30 | 22.40 | 0.00 | - | 1 | 14 | 58.69% |
| TCOM250117C00035000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 22.30 | 22.40 | 22.80 | 0.00 | - | 1 | 173 | 58.86% |
| TCOM250620C00035000 | 2023-12-29 4:13PM EDT | 2025-06-20 | 8.29 | 8.50 | 8.80 | 0.00 | - | 4 | 13 | 0.00% |
| TCOM250718C00035000 | 2024-04-30 12:49PM EDT | 2025-07-18 | 17.85 | 23.80 | 24.80 | 0.00 | - | 1 | 30 | 57.85% |
| TCOM260116C00035000 | 2024-04-03 9:31AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00035000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 30 | 2,669 | 76.56% |
| TCOM240920P00035000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 2 | 52.20% |
| TCOM241220P00035000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 0.80 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 44.04% |
| TCOM250117P00035000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 1.05 | 0.55 | 0.70 | 0.00 | - | 3 | 921 | 43.19% |
| TCOM250620P00035000 | 2024-04-01 11:00AM EDT | 2025-06-20 | 2.43 | 1.90 | 2.25 | 0.00 | - | 1 | 178 | 49.26% |
| TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 2025-07-18 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 51.18% |
| TCOM260116P00035000 | 2024-02-23 10:38AM EDT | 2026-01-16 | 3.46 | 2.65 | 4.20 | 0.00 | - | 25 | 100 | 52.10% |
© 2024 Yahoo. Tutti i diritti riservati.