Italia markets closed
Dow Jones
39.864,96 +306,85 (+0,78%) Nasdaq
16.737,30 +226,12 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00040000 | 2024-04-03 9:38AM EDT | 2024-05-17 | 8.80 | 10.50 | 12.90 | 0.00 | - | 1 | 4,036 | 0.00% |
| TCOM240621C00040000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 15.55 | 15.90 | 16.20 | 0.00 | - | 3 | 137 | 71.78% |
| TCOM240920C00040000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 12.80 | 16.70 | 17.30 | 0.00 | - | 6 | 65 | 56.15% |
| TCOM250117C00040000 | 2024-05-14 2:14PM EDT | 2025-01-17 | 18.00 | 18.10 | 18.60 | 0.00 | - | 2 | 342 | 53.32% |
| TCOM250620C00040000 | 2024-05-07 10:16AM EDT | 2025-06-20 | 17.15 | 19.80 | 20.50 | 0.00 | - | 1 | 52 | 53.60% |
| TCOM250718C00040000 | 2024-04-17 3:31PM EDT | 2025-07-18 | 14.37 | 20.30 | 20.90 | 0.00 | - | 1 | 59 | 54.53% |
| TCOM260116C00040000 | 2024-04-12 11:27AM EDT | 2026-01-16 | 17.40 | 18.30 | 22.50 | 0.00 | - | 1 | 75 | 55.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00040000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.70 | 0.00 | - | 1 | 4,076 | 318.75% |
| TCOM240621P00040000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 1,065 | 57.03% |
| TCOM240920P00040000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 7 | 170 | 41.85% |
| TCOM241220P00040000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 1.04 | 1.00 | 1.10 | -0.91 | -46.67% | 3 | 10 | 40.38% |
| TCOM250117P00040000 | 2024-05-14 3:52PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | 0.00 | - | 20 | 1,027 | 40.23% |
| TCOM250620P00040000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 2.68 | 2.20 | 2.55 | 0.00 | - | 2 | 502 | 41.04% |
| TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 2025-07-18 | 2.94 | 2.50 | 2.85 | 0.00 | - | 2 | 98 | 41.68% |
| TCOM260116P00040000 | 2024-05-13 9:59AM EDT | 2026-01-16 | 3.60 | 3.40 | 4.70 | 0.00 | - | 1 | 106 | 44.61% |
© 2024 Yahoo. Tutti i diritti riservati.