Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517C00041000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 4.19 | 7.20 | 9.90 | 0.00 | - | - | 1 | 0.00% |
TCOM240621C00041000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 12.10 | 15.00 | 16.20 | 0.00 | - | 40 | 133 | 84.86% |
TCOM240920C00041000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 10.82 | 15.80 | 16.30 | 0.00 | - | 2 | 86 | 52.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517P00041000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 240.82% |
TCOM240621P00041000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 255 | 68.75% |
TCOM240920P00041000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.83 | 0.45 | 0.55 | 0.00 | - | 3 | 45 | 40.53% |