Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517C00044000 | 2024-05-15 1:32PM EDT | 2024-05-17 | 11.58 | 9.60 | 11.90 | +3.21 | +38.35% | 1 | 448 | 154.69% |
TCOM240920C00044000 | 2024-05-14 12:00PM EDT | 2024-09-20 | 12.78 | 13.30 | 14.00 | 0.00 | - | 1 | 38 | 51.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517P00044000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 337 | 196.48% |
TCOM240920P00044000 | 2024-05-15 3:25PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.95 | -0.18 | -18.37% | 35 | 83 | 39.55% |
TCOM241220P00044000 | 2024-05-06 3:06PM EDT | 2024-12-20 | 2.20 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 39.49% |