Italia markets closed
Dow Jones
39.881,48 +323,37 (+0,82%) Nasdaq
16.742,66 +231,48 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.967,32 +4.371,88 (+7,72%) CMC Crypto 200
1.389,71 +121,76 (+9,60%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00045000 | 2024-05-13 2:57PM EDT | 2024-05-17 | 9.80 | 10.70 | 10.90 | 0.00 | - | 2 | 565 | 135.94% |
| TCOM240621C00045000 | 2024-05-14 3:51PM EDT | 2024-06-21 | 11.00 | 11.10 | 11.30 | 0.00 | - | 5 | 3,896 | 55.27% |
| TCOM240920C00045000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 12.50 | 12.40 | 12.70 | -0.10 | -0.79% | 1 | 181 | 49.46% |
| TCOM241220C00045000 | 2024-05-09 10:07AM EDT | 2024-12-20 | 11.30 | 13.90 | 14.30 | 0.00 | - | 1 | 2 | 50.62% |
| TCOM250117C00045000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 13.63 | 14.30 | 14.70 | 0.00 | - | 2 | 311 | 50.53% |
| TCOM250620C00045000 | 2024-05-14 11:59AM EDT | 2025-06-20 | 16.20 | 16.40 | 17.20 | 0.00 | - | 10 | 38 | 51.10% |
| TCOM250718C00045000 | 2024-04-18 1:20PM EDT | 2025-07-18 | 12.04 | 16.90 | 17.50 | 0.00 | - | 1 | 31 | 51.47% |
| TCOM260116C00045000 | 2024-04-09 3:48PM EDT | 2026-01-16 | 13.72 | 16.70 | 17.80 | 0.00 | - | 1 | 64 | 45.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00045000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 666 | 119.53% |
| TCOM240621P00045000 | 2024-05-15 1:41PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | -0.06 | -28.57% | 1 | 1,914 | 48.05% |
| TCOM240920P00045000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 0.99 | 0.95 | 1.10 | -0.18 | -15.38% | 8 | 219 | 38.75% |
| TCOM241220P00045000 | 2024-05-13 9:41AM EDT | 2024-12-20 | 2.04 | 2.00 | 2.10 | -0.11 | -5.12% | 3 | 3 | 38.70% |
| TCOM250117P00045000 | 2024-05-13 10:18AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.35 | 0.00 | - | 1 | 548 | 38.40% |
| TCOM250620P00045000 | 2024-05-13 3:46PM EDT | 2025-06-20 | 3.92 | 3.40 | 3.90 | 0.00 | - | 17 | 22 | 39.12% |
| TCOM250718P00045000 | 2024-04-01 9:57AM EDT | 2025-07-18 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 46.29% |
© 2024 Yahoo. Tutti i diritti riservati.