Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517C00047000 | 2024-05-15 10:42AM EDT | 2024-05-17 | 8.15 | 8.60 | 8.90 | +2.75 | +50.93% | 4 | 67 | 101.56% |
TCOM250620C00047000 | 2024-02-08 10:50AM EDT | 2025-06-20 | 5.00 | 7.10 | 7.70 | 0.00 | - | 100 | 80 | 0.00% |
TCOM250718C00047000 | 2024-02-01 10:52AM EDT | 2025-07-18 | 4.20 | 8.20 | 8.80 | 0.00 | - | - | 1 | 9.42% |
TCOM260116C00047000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 14.10 | 17.50 | 18.80 | 0.00 | - | 1 | 10 | 51.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517P00047000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 16 | 187 | 152.54% |
TCOM241220P00047000 | 2024-05-08 3:51PM EDT | 2024-12-20 | 3.01 | 2.50 | 2.65 | 0.00 | - | 1 | 15 | 38.11% |
TCOM250620P00047000 | 2024-03-11 10:58AM EDT | 2025-06-20 | 8.20 | 5.90 | 6.40 | 0.00 | - | 9 | 9 | 47.88% |
TCOM250718P00047000 | 2024-04-04 3:46PM EDT | 2025-07-18 | 6.88 | 4.90 | 5.30 | 0.00 | - | 8 | 7 | 40.85% |