Italia markets closed
Dow Jones
39.844,51 +286,40 (+0,72%) Nasdaq
16.733,02 +221,84 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00050000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 5.70 | 5.60 | 5.90 | +0.10 | +1.79% | 24 | 2,069 | 72.66% |
| TCOM240621C00050000 | 2024-05-15 1:41PM EDT | 2024-06-21 | 6.58 | 6.70 | 6.90 | +0.23 | +3.62% | 4 | 5,431 | 48.88% |
| TCOM240920C00050000 | 2024-05-14 3:38PM EDT | 2024-09-20 | 8.55 | 8.70 | 9.00 | 0.00 | - | 1 | 252 | 45.83% |
| TCOM241220C00050000 | 2024-05-14 12:12PM EDT | 2024-12-20 | 10.50 | 10.50 | 10.90 | 0.00 | - | 1 | 5 | 47.56% |
| TCOM250117C00050000 | 2024-05-13 1:37PM EDT | 2025-01-17 | 10.40 | 11.00 | 11.40 | 0.00 | - | 1 | 838 | 47.85% |
| TCOM250620C00050000 | 2024-04-11 10:58AM EDT | 2025-06-20 | 10.13 | 9.80 | 12.40 | 0.00 | - | 2 | 34 | 42.36% |
| TCOM250718C00050000 | 2024-04-30 11:41AM EDT | 2025-07-18 | 9.30 | 13.90 | 14.40 | 0.00 | - | 1 | 14 | 50.20% |
| TCOM260116C00050000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 15.98 | 15.90 | 17.80 | 0.00 | - | 1 | 88 | 51.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00050000 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 100 | 885 | 59.38% |
| TCOM240621P00050000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | -0.01 | -1.23% | 37 | 2,245 | 40.60% |
| TCOM240920P00050000 | 2024-05-15 2:06PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.30 | -0.15 | -6.38% | 15 | 447 | 36.74% |
| TCOM241220P00050000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 4.00 | 3.50 | 3.60 | 0.00 | - | 5 | 9 | 36.94% |
| TCOM250117P00050000 | 2024-05-14 3:37PM EDT | 2025-01-17 | 3.97 | 3.70 | 3.90 | +0.17 | +4.47% | 1 | 458 | 36.66% |
| TCOM250620P00050000 | 2024-05-06 2:21PM EDT | 2025-06-20 | 5.85 | 5.10 | 5.60 | 0.00 | - | 11 | 36 | 37.00% |
| TCOM250718P00050000 | 2024-05-14 10:46AM EDT | 2025-07-18 | 5.70 | 5.50 | 5.90 | 0.00 | - | 10 | 35 | 37.17% |
© 2024 Yahoo. Tutti i diritti riservati.